Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.0955
+5.38%
$2.56 million $73,300
Oct 28, 2024 $0.0906
+1.16%
$2.43 million $63,810
Oct 27, 2024 $0.0896
+0.50%
$2.4 million $62,278
Oct 26, 2024 $0.0891
+0.78%
$2.39 million $67,444
Oct 25, 2024 $0.0884
-2.02%
$2.37 million $67,963
Oct 24, 2024 $0.0902
+1.44%
$2.42 million $64,877
Oct 23, 2024 $0.0889
-3.11%
$2.39 million $65,314
Oct 22, 2024 $0.0918
+0.60%
$2.46 million $63,425
Oct 21, 2024 $0.0913
+1.87%
$2.45 million $68,350
Oct 20, 2024 $0.0896
+1.34%
$2.4 million $243,135
Oct 19, 2024 $0.0883
-9.09%
$2.37 million $450,232
Oct 18, 2024 $0.0971
+0.05%
$2.61 million $63,291
Oct 17, 2024 $0.097
+0.10%
$2.6 million $68,226
Oct 16, 2024 $0.0969
+0.45%
$2.6 million $70,959
Oct 15, 2024 $0.0965
+4.68%
$2.59 million $49,244
Oct 14, 2024 $0.0921
+0.32%
$2.47 million $12,481
Oct 13, 2024 $0.0918
+0.08%
$2.46 million $12,124
Oct 12, 2024 $0.0917
-5.69%
$2.46 million $13,898
Oct 11, 2024 $0.0973
+4.80%
$2.61 million $511,767
Oct 10, 2024 $0.0928
-2.89%
$2.49 million $17,452
Oct 9, 2024 $0.0956
-0.15%
$2.56 million $12,349
Oct 8, 2024 $0.0957
-1.62%
$2.57 million $12,188
Oct 7, 2024 $0.0974
-0.14%
$2.61 million $12,714
Oct 6, 2024 $0.0975
+2.16%
$2.62 million $13,309
Oct 5, 2024 $0.0955
-0.11%
$2.56 million $12,075
Oct 4, 2024 $0.0956
+3.11%
$2.56 million $255,617
Oct 3, 2024 $0.0927
-2.19%
$2.49 million $12,140
Oct 2, 2024 $0.0949
+0.34%
$2.54 million $10,445
Oct 1, 2024 $0.0946
+0.10%
$2.54 million $7,017
Sep 30, 2024 $0.0946
-3.68%
$2.54 million $8,598
Sep 29, 2024 $0.0984
-1.38%
$2.64 million $7,844
Sep 28, 2024 $0.1
-1.36%
$2.68 million $6,154
Sep 27, 2024 $0.101
-8.65%
$2.72 million $7,485
Sep 26, 2024 $0.111
-1.42%
$2.98 million $6,165
Sep 25, 2024 $0.113
-0.54%
$3.02 million $5,910
Sep 24, 2024 $0.113
+2.14%
$3.04 million $6,548
Sep 23, 2024 $0.111
+0.24%
$2.97 million $6,230
Sep 22, 2024 $0.111
+0.70%
$2.97 million $9,611
Sep 21, 2024 $0.11
+0.31%
$2.96 million $5,864
Sep 20, 2024 $0.11
-1.76%
$2.95 million $6,741
Sep 19, 2024 $0.112
-5.95%
$3 million $6,578
Sep 18, 2024 $0.119
-0.13%
$3.19 million $6,698
Sep 17, 2024 $0.119
-0.04%
$3.19 million $7,223
Sep 16, 2024 $0.119
-0.46%
$3.19 million $6,064
Sep 15, 2024 $0.119
+0.06%
$3.2 million $6,342
Sep 14, 2024 $0.119
-1.98%
$3.2 million $6,130
Sep 13, 2024 $0.122
+0.07%
$3.27 million $6,651
Sep 12, 2024 $0.122
+1.63%
$3.27 million $7,126
Sep 11, 2024 $0.12
-0.22%
$3.22 million $7,473
Sep 10, 2024 $0.12
+0.12%
$3.23 million $7,322