Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $ 26.93
-0.06%
$ 5.39 million $ 10.24 million
Yesterday $ 27.99
-5.33%
$ 5.6 million $ 15.82 million
Jun 8, 2026 $ 29.56
+0.04%
$ 5.91 million $ 17.61 million
Jun 7, 2026 $ 29.55
+8.95%
$ 5.91 million $ 38.62 million
Jun 6, 2026 $ 27.12
+6.38%
$ 5.42 million $ 19.21 million
Jun 5, 2026 $ 25.49
-6.72%
$ 5.1 million $ 25.34 million
Jun 4, 2026 $ 27.33
-10.32%
$ 5.47 million $ 28.74 million
Jun 3, 2026 $ 30.47
+4.31%
$ 6.09 million $ 23.14 million
Jun 2, 2026 $ 29.21
-6.27%
$ 5.84 million $ 20.23 million
Jun 1, 2026 $ 31.17
-8.51%
$ 5.51 million $ 46.69 million
May 31, 2026 $ 34.06
+3.26%
$ 6.04 million $ 38.94 million
May 30, 2026 $ 32.98
+10.72%
$ 5.83 million $ 27 million
May 29, 2026 $ 29.78
+2.47%
$ 5.27 million $ 13.88 million
May 28, 2026 $ 29.06
-5.75%
$ 5.14 million $ 14.6 million
May 27, 2026 $ 30.84
+2.30%
$ 5.45 million $ 10.39 million
May 26, 2026 $ 30.14
-2.32%
$ 5.33 million $ 8.96 million
May 25, 2026 $ 30.86
+2.27%
$ 5.45 million $ 7.58 million
May 24, 2026 $ 30.17
-5.13%
$ 5.33 million $ 9.93 million
May 23, 2026 $ 31.81
+0.77%
$ 5.62 million $ 11.89 million
May 22, 2026 $ 31.56
-7.26%
$ 5.57 million $ 12.77 million
May 21, 2026 $ 34.03
-1.01%
$ 6.02 million $ 13.34 million
May 20, 2026 $ 34.38
+5.65%
$ 6.08 million $ 11.43 million
May 19, 2026 $ 32.53
-5.02%
$ 5.75 million $ 8.94 million
May 18, 2026 $ 34.25
+2.29%
$ 6.06 million $ 14.61 million
May 17, 2026 $ 33.49
+2.94%
$ 5.91 million $ 17.22 million
May 16, 2026 $ 32.53
-3.24%
$ 5.75 million $ 9.38 million
May 15, 2026 $ 33.62
-3.09%
$ 5.94 million $ 15.64 million
May 14, 2026 $ 34.69
+1.63%
$ 6.13 million $ 13.54 million
May 13, 2026 $ 34.14
-2.99%
$ 6.03 million $ 13.45 million
May 12, 2026 $ 35.19
-4.06%
$ 6.22 million $ 19.05 million
May 11, 2026 $ 36.67
-7.26%
$ 6.48 million $ 18.03 million
May 10, 2026 $ 39.53
+6.51%
$ 6.99 million $ 32.13 million
May 9, 2026 $ 37.12
-2.32%
$ 6.56 million $ 15.53 million
May 8, 2026 $ 38
+5.67%
$ 6.72 million $ 27.29 million
May 7, 2026 $ 35.96
-2.34%
$ 6.62 million $ 19.41 million
May 6, 2026 $ 36.83
+4.60%
$ 6.78 million $ 32.34 million
May 5, 2026 $ 35.21
-8.49%
$ 6.48 million $ 32.64 million
May 4, 2026 $ 38.48
+21.51%
$ 7.08 million $ 83.25 million
May 3, 2026 $ 31.67
-2.32%
$ 5.83 million $ 15.5 million
May 2, 2026 $ 32.42
+9.50%
$ 5.96 million $ 17.11 million
May 1, 2026 $ 29.61
-3.87%
$ 5.45 million $ 13.21 million
Apr 30, 2026 $ 30.8
-4.26%
$ 5.67 million $ 12.08 million
Apr 29, 2026 $ 32.18
-8.21%
$ 5.93 million $ 14.04 million
Apr 28, 2026 $ 35.07
-3.72%
$ 6.67 million $ 16.06 million
Apr 27, 2026 $ 36.43
+7.36%
$ 6.93 million $ 39.68 million
Apr 26, 2026 $ 33.94
+3.90%
$ 6.46 million $ 28.07 million
Apr 25, 2026 $ 32.67
-7.55%
$ 6.22 million $ 20.65 million
Apr 24, 2026 $ 35.34
-2.63%
$ 6.73 million $ 14.69 million
Apr 23, 2026 $ 36.3
+1.12%
$ 6.91 million $ 21.39 million
Apr 22, 2026 $ 35.89
-3.27%
$ 6.83 million $ 28.83 million
Download