Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $ 24.18
-0.02%
$ 4.84 million $ 7.9 million
Yesterday $ 24.12
-3.30%
$ 4.82 million $ 7.36 million
Jun 29, 2026 $ 24.94
+1.00%
$ 4.99 million $ 10.1 million
Jun 28, 2026 $ 24.7
-1.38%
$ 4.94 million $ 7.27 million
Jun 27, 2026 $ 25.04
-1.17%
$ 5.01 million $ 7.25 million
Jun 26, 2026 $ 25.34
+2.35%
$ 5.07 million $ 10.08 million
Jun 25, 2026 $ 24.76
-2.39%
$ 4.95 million $ 11.73 million
Jun 24, 2026 $ 25.35
-8.14%
$ 5.07 million $ 13.34 million
Jun 23, 2026 $ 27.6
+6.78%
$ 5.52 million $ 13.47 million
Jun 22, 2026 $ 25.85
-0.93%
$ 5.17 million $ 11.26 million
Jun 21, 2026 $ 26.09
-2.72%
$ 5.22 million $ 8.79 million
Jun 20, 2026 $ 26.82
-0.21%
$ 5.36 million $ 7.37 million
Jun 19, 2026 $ 26.88
-2.17%
$ 5.38 million $ 7.64 million
Jun 18, 2026 $ 27.47
-2.69%
$ 5.49 million $ 11.56 million
Jun 17, 2026 $ 28.23
-1.08%
$ 5.65 million $ 14.67 million
Jun 16, 2026 $ 28.54
-0.18%
$ 5.71 million $ 11.04 million
Jun 15, 2026 $ 28.59
-0.96%
$ 5.72 million $ 13.02 million
Jun 14, 2026 $ 28.87
+5.12%
$ 5.77 million $ 20.45 million
Jun 13, 2026 $ 27.47
-0.10%
$ 5.49 million $ 8.79 million
Jun 12, 2026 $ 27.49
-2.72%
$ 5.5 million $ 12.47 million
Jun 11, 2026 $ 28.26
+4.06%
$ 5.65 million $ 13.05 million
Jun 10, 2026 $ 27.16
-2.96%
$ 5.43 million $ 10.34 million
Jun 9, 2026 $ 27.99
-5.33%
$ 5.6 million $ 15.82 million
Jun 8, 2026 $ 29.56
+0.04%
$ 5.91 million $ 17.61 million
Jun 7, 2026 $ 29.55
+8.95%
$ 5.91 million $ 38.62 million
Jun 6, 2026 $ 27.12
+6.38%
$ 5.42 million $ 19.21 million
Jun 5, 2026 $ 25.49
-6.72%
$ 5.1 million $ 25.34 million
Jun 4, 2026 $ 27.33
-10.32%
$ 5.47 million $ 28.74 million
Jun 3, 2026 $ 30.47
+4.31%
$ 6.09 million $ 23.14 million
Jun 2, 2026 $ 29.21
-6.27%
$ 5.84 million $ 20.23 million
Jun 1, 2026 $ 31.17
-8.51%
$ 5.51 million $ 46.69 million
May 31, 2026 $ 34.06
+3.26%
$ 6.04 million $ 38.94 million
May 30, 2026 $ 32.98
+10.72%
$ 5.83 million $ 27 million
May 29, 2026 $ 29.78
+2.47%
$ 5.27 million $ 13.88 million
May 28, 2026 $ 29.06
-5.75%
$ 5.14 million $ 14.6 million
May 27, 2026 $ 30.84
+2.30%
$ 5.45 million $ 10.39 million
May 26, 2026 $ 30.14
-2.32%
$ 5.33 million $ 8.96 million
May 25, 2026 $ 30.86
+2.27%
$ 5.45 million $ 7.58 million
May 24, 2026 $ 30.17
-5.13%
$ 5.33 million $ 9.93 million
May 23, 2026 $ 31.81
+0.77%
$ 5.62 million $ 11.89 million
May 22, 2026 $ 31.56
-7.26%
$ 5.57 million $ 12.77 million
May 21, 2026 $ 34.03
-1.01%
$ 6.02 million $ 13.34 million
May 20, 2026 $ 34.38
+5.65%
$ 6.08 million $ 11.43 million
May 19, 2026 $ 32.53
-5.02%
$ 5.75 million $ 8.94 million
May 18, 2026 $ 34.25
+2.29%
$ 6.06 million $ 14.61 million
May 17, 2026 $ 33.49
+2.94%
$ 5.91 million $ 17.22 million
May 16, 2026 $ 32.53
-3.24%
$ 5.75 million $ 9.38 million
May 15, 2026 $ 33.62
-3.09%
$ 5.94 million $ 15.64 million
May 14, 2026 $ 34.69
+1.63%
$ 6.13 million $ 13.54 million
May 13, 2026 $ 34.14
-2.99%
$ 6.03 million $ 13.45 million
Download