Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $ 26.68
-0.04%
$ 5.34 million $ 12.08 million
Yesterday $ 26.18
-0.24%
$ 5.23 million $ 9.86 million
Jul 19, 2026 $ 26.25
+0.36%
$ 5.25 million $ 8.47 million
Jul 18, 2026 $ 26.15
-1.10%
$ 5.23 million $ 5.6 million
Jul 17, 2026 $ 26.44
+1.65%
$ 5.29 million $ 11.86 million
Jul 16, 2026 $ 26.01
-3.04%
$ 5.21 million $ 9.82 million
Jul 15, 2026 $ 26.83
-2.08%
$ 5.37 million $ 10.98 million
Jul 14, 2026 $ 27.4
+4.51%
$ 5.48 million $ 13.6 million
Jul 13, 2026 $ 26.21
-2.61%
$ 5.24 million $ 11.47 million
Jul 12, 2026 $ 26.92
+5.34%
$ 5.38 million $ 16.03 million
Jul 11, 2026 $ 25.57
-2.11%
$ 5.09 million $ 7.13 million
Jul 10, 2026 $ 26.12
+0.28%
$ 5.22 million $ 7.46 million
Jul 9, 2026 $ 26.04
-2.28%
$ 5.21 million $ 9.68 million
Jul 8, 2026 $ 26.65
+3.29%
$ 5.33 million $ 15.85 million
Jul 7, 2026 $ 25.8
-6.79%
$ 5.18 million $ 12.37 million
Jul 6, 2026 $ 27.68
-8.21%
$ 5.54 million $ 28.93 million
Jul 5, 2026 $ 30.16
+11.11%
$ 6.01 million $ 42.76 million
Jul 4, 2026 $ 27.14
+5.51%
$ 5.42 million $ 15.45 million
Jul 3, 2026 $ 25.72
+3.10%
$ 5.15 million $ 9.11 million
Jul 2, 2026 $ 24.95
+0.85%
$ 4.99 million $ 9 million
Jul 1, 2026 $ 24.74
+2.54%
$ 4.95 million $ 11.34 million
Jun 30, 2026 $ 24.12
-3.30%
$ 4.82 million $ 7.36 million
Jun 29, 2026 $ 24.94
+1.00%
$ 4.99 million $ 10.1 million
Jun 28, 2026 $ 24.7
-1.38%
$ 4.94 million $ 7.27 million
Jun 27, 2026 $ 25.04
-1.17%
$ 5.01 million $ 7.25 million
Jun 26, 2026 $ 25.34
+2.35%
$ 5.07 million $ 10.08 million
Jun 25, 2026 $ 24.76
-2.39%
$ 4.95 million $ 11.73 million
Jun 24, 2026 $ 25.35
-8.14%
$ 5.07 million $ 13.34 million
Jun 23, 2026 $ 27.6
+6.78%
$ 5.52 million $ 13.47 million
Jun 22, 2026 $ 25.85
-0.93%
$ 5.17 million $ 11.26 million
Jun 21, 2026 $ 26.09
-2.72%
$ 5.22 million $ 8.79 million
Jun 20, 2026 $ 26.82
-0.21%
$ 5.36 million $ 7.37 million
Jun 19, 2026 $ 26.88
-2.17%
$ 5.38 million $ 7.64 million
Jun 18, 2026 $ 27.47
-2.69%
$ 5.49 million $ 11.56 million
Jun 17, 2026 $ 28.23
-1.08%
$ 5.65 million $ 14.67 million
Jun 16, 2026 $ 28.54
-0.18%
$ 5.71 million $ 11.04 million
Jun 15, 2026 $ 28.59
-0.96%
$ 5.72 million $ 13.02 million
Jun 14, 2026 $ 28.87
+5.12%
$ 5.77 million $ 20.45 million
Jun 13, 2026 $ 27.47
-0.10%
$ 5.49 million $ 8.79 million
Jun 12, 2026 $ 27.49
-2.72%
$ 5.5 million $ 12.47 million
Jun 11, 2026 $ 28.26
+4.06%
$ 5.65 million $ 13.05 million
Jun 10, 2026 $ 27.16
-2.96%
$ 5.43 million $ 10.34 million
Jun 9, 2026 $ 27.99
-5.33%
$ 5.6 million $ 15.82 million
Jun 8, 2026 $ 29.56
+0.04%
$ 5.91 million $ 17.61 million
Jun 7, 2026 $ 29.55
+8.95%
$ 5.91 million $ 38.62 million
Jun 6, 2026 $ 27.12
+6.38%
$ 5.42 million $ 19.21 million
Jun 5, 2026 $ 25.49
-6.72%
$ 5.1 million $ 25.34 million
Jun 4, 2026 $ 27.33
-10.32%
$ 5.47 million $ 28.74 million
Jun 3, 2026 $ 30.47
+4.31%
$ 6.09 million $ 23.14 million
Jun 2, 2026 $ 29.21
-6.27%
$ 5.84 million $ 20.23 million
Download