Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 35.34
-2.63%
$ 6.73 million $ 14.69 million
Apr 23, 2026 $ 36.3
+1.12%
$ 6.91 million $ 21.39 million
Apr 22, 2026 $ 35.89
-3.27%
$ 6.83 million $ 28.83 million
Apr 21, 2026 $ 37.1
+9.13%
$ 7.06 million $ 50.17 million
Apr 20, 2026 $ 33.99
+7.00%
$ 6.47 million $ 25.74 million
Apr 19, 2026 $ 31.77
-7.25%
$ 6.05 million $ 36.14 million
Apr 18, 2026 $ 34.26
-15.44%
$ 6.53 million $ 89.98 million
Apr 17, 2026 $ 40.51
+4.49%
$ 7.73 million $ 61.04 million
Apr 16, 2026 $ 38.77
+1.64%
$ 7.38 million $ 60.98 million
Apr 15, 2026 $ 38.15
-23.51%
$ 7.25 million $ 111.97 million
Apr 14, 2026 $ 49.91
+32.92%
$ 9.53 million $ 192.36 million
Apr 13, 2026 $ 37.52
+26.58%
$ 7.17 million $ 156.87 million
Apr 12, 2026 $ 29.64
-10.31%
$ 5.65 million $ 33.02 million
Apr 11, 2026 $ 33.06
+20.50%
$ 6.31 million $ 53.48 million
Apr 10, 2026 $ 27.44
+7.73%
$ 5.22 million $ 19.08 million
Apr 9, 2026 $ 25.47
-5.42%
$ 4.84 million $ 14.05 million
Apr 8, 2026 $ 26.93
+6.37%
$ 5.13 million $ 45.14 million
Apr 7, 2026 $ 25.32
+3.86%
$ 4.97 million $ 14.95 million
Apr 6, 2026 $ 24.38
-2.47%
$ 4.78 million $ 28.61 million
Apr 5, 2026 $ 24.99
+11.91%
$ 4.9 million $ 43.58 million
Apr 4, 2026 $ 22.34
+4.49%
$ 4.58 million $ 9.97 million
Apr 3, 2026 $ 21.37
-2.93%
$ 4.38 million $ 12.79 million
Apr 2, 2026 $ 22.02
-2.83%
$ 4.51 million $ 12.32 million
Apr 1, 2026 $ 22.66
-1.99%
$ 4.65 million $ 8.72 million
Mar 31, 2026 $ 23.12
+0.03%
$ 4.74 million $ 7.4 million
Mar 30, 2026 $ 23.11
-0.39%
$ 4.74 million $ 6.92 million
Mar 29, 2026 $ 23.2
+2.45%
$ 4.76 million $ 14.34 million
Mar 28, 2026 $ 22.65
-7.63%
$ 4.64 million $ 10.37 million
Mar 27, 2026 $ 24.51
+0.05%
$ 5.03 million $ 17.38 million
Mar 26, 2026 $ 24.5
-3.85%
$ 5.02 million $ 8.52 million
Mar 25, 2026 $ 25.48
-1.60%
$ 5.22 million $ 7.93 million
Mar 24, 2026 $ 25.9
-3.64%
$ 5.31 million $ 13.65 million
Mar 23, 2026 $ 26.87
+11.44%
$ 5.51 million $ 24.88 million
Mar 22, 2026 $ 24.11
-8.76%
$ 4.95 million $ 19.06 million
Mar 21, 2026 $ 26.42
-1.27%
$ 5.42 million $ 9.02 million
Mar 20, 2026 $ 26.76
-2.52%
$ 5.49 million $ 12.33 million
Mar 19, 2026 $ 27.46
+2.96%
$ 5.63 million $ 16.57 million
Mar 18, 2026 $ 26.67
-4.66%
$ 5.47 million $ 18.91 million
Mar 17, 2026 $ 27.97
-5.11%
$ 5.73 million $ 13.95 million
Mar 16, 2026 $ 29.48
+3.40%
$ 6.04 million $ 13.65 million
Mar 15, 2026 $ 28.51
+0.41%
$ 5.84 million $ 6.7 million
Mar 14, 2026 $ 28.39
-0.24%
$ 5.82 million $ 9.26 million
Mar 13, 2026 $ 28.46
-0.18%
$ 5.83 million $ 12.96 million
Mar 12, 2026 $ 28.51
+1.45%
$ 5.84 million $ 9.59 million
Mar 11, 2026 $ 28.1
+0.72%
$ 5.76 million $ 12.97 million
Mar 10, 2026 $ 27.9
-0.21%
$ 5.71 million $ 9.21 million
Mar 9, 2026 $ 27.97
+1.90%
$ 27.96 million $ 11.05 million
Mar 8, 2026 $ 27.45
+0.40%
$ 27.45 million $ 8.81 million
Mar 7, 2026 $ 27.34
-2.53%
$ 27.34 million $ 11.68 million
Mar 6, 2026 $ 28.04
-1.82%
$ 28.04 million $ 10.79 million