Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 76.82
+0.00%
$ 44.75 billion $ 1.05 billion
Yesterday $ 76.27
+0.38%
$ 44.41 billion $ 1.13 billion
Aug 10, 2026 $ 75.99
-0.36%
$ 44.24 billion $ 1.22 billion
Aug 9, 2026 $ 76.26
+0.33%
$ 44.39 billion $ 899.34 million
Aug 8, 2026 $ 76.01
+3.18%
$ 44.25 billion $ 1.13 billion
Aug 7, 2026 $ 73.66
+1.37%
$ 42.87 billion $ 1.16 billion
Aug 6, 2026 $ 72.67
-1.83%
$ 42.25 billion $ 1.1 billion
Aug 5, 2026 $ 74.02
+0.36%
$ 43.04 billion $ 1.27 billion
Aug 4, 2026 $ 73.76
+0.30%
$ 42.88 billion $ 1.08 billion
Aug 3, 2026 $ 73.54
-0.02%
$ 42.73 billion $ 1.08 billion
Aug 2, 2026 $ 73.56
+2.26%
$ 42.75 billion $ 801.96 million
Aug 1, 2026 $ 71.93
-1.26%
$ 41.8 billion $ 863.19 million
Jul 31, 2026 $ 72.85
-2.23%
$ 42.24 billion $ 1.19 billion
Jul 30, 2026 $ 74.51
+1.15%
$ 43.19 billion $ 1.05 billion
Jul 29, 2026 $ 73.67
-0.17%
$ 42.71 billion $ 1.45 billion
Jul 28, 2026 $ 73.79
-0.55%
$ 43.05 billion $ 1.42 billion
Jul 27, 2026 $ 74.2
-3.25%
$ 43.28 billion $ 1.41 billion
Jul 26, 2026 $ 76.7
+2.94%
$ 44.7 billion $ 805.9 million
Jul 25, 2026 $ 74.5
+0.77%
$ 43.43 billion $ 698.03 million
Jul 24, 2026 $ 73.94
-2.57%
$ 43.1 billion $ 1.23 billion
Jul 23, 2026 $ 75.88
-2.66%
$ 44.23 billion $ 1.22 billion
Jul 22, 2026 $ 77.96
-0.23%
$ 45.48 billion $ 1.35 billion
Jul 21, 2026 $ 78.14
+0.37%
$ 45.53 billion $ 1.22 billion
Jul 20, 2026 $ 77.85
+1.92%
$ 45.35 billion $ 1.68 billion
Jul 19, 2026 $ 76.38
+1.16%
$ 44.49 billion $ 945.44 million
Jul 18, 2026 $ 75.5
+0.61%
$ 43.99 billion $ 654.91 million
Jul 17, 2026 $ 75.05
-0.37%
$ 43.72 billion $ 1.25 billion
Jul 16, 2026 $ 75.32
-2.55%
$ 43.89 billion $ 1.37 billion
Jul 15, 2026 $ 77.3
-0.69%
$ 45.03 billion $ 1.54 billion
Jul 14, 2026 $ 77.84
+3.83%
$ 45.33 billion $ 1.53 billion
Jul 13, 2026 $ 74.96
-2.53%
$ 43.65 billion $ 1.41 billion
Jul 12, 2026 $ 76.91
+0.11%
$ 44.73 billion $ 1.01 billion
Jul 11, 2026 $ 76.83
-1.64%
$ 44.7 billion $ 1.03 billion
Jul 10, 2026 $ 78.11
+0.04%
$ 45.45 billion $ 1.55 billion
Jul 9, 2026 $ 78.08
+0.32%
$ 45.42 billion $ 1.34 billion
Jul 8, 2026 $ 77.83
-3.47%
$ 45.29 billion $ 1.79 billion
Jul 7, 2026 $ 80.63
-1.60%
$ 46.9 billion $ 1.6 billion
Jul 6, 2026 $ 81.94
+0.48%
$ 47.64 billion $ 1.99 billion
Jul 5, 2026 $ 81.55
-0.23%
$ 47.37 billion $ 1.33 billion
Jul 4, 2026 $ 81.72
-0.77%
$ 47.5 billion $ 1.52 billion
Jul 3, 2026 $ 82.36
+2.07%
$ 47.85 billion $ 1.59 billion
Jul 2, 2026 $ 80.68
+4.19%
$ 46.89 billion $ 3.02 billion
Jul 1, 2026 $ 77.44
+5.14%
$ 44.99 billion $ 3.45 billion
Jun 30, 2026 $ 73.65
-1.92%
$ 42.78 billion $ 6.7 billion
Jun 29, 2026 $ 75.09
+5.21%
$ 43.61 billion $ 3.22 billion
Jun 28, 2026 $ 71.36
+1.24%
$ 41.45 billion $ 1.42 billion
Jun 27, 2026 $ 70.49
-1.96%
$ 40.93 billion $ 1.45 billion
Jun 26, 2026 $ 71.9
+6.24%
$ 41.75 billion $ 3.52 billion
Jun 25, 2026 $ 67.68
-0.59%
$ 39.28 billion $ 2.73 billion
Jun 24, 2026 $ 68.05
-2.35%
$ 39.5 billion $ 2.58 billion
Download