Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 140.88
-1.58%
$ 78.85 billion $ 2.76 billion
Nov 26, 2025 $ 143.1
+2.93%
$ 80.02 billion $ 4.5 billion
Nov 25, 2025 $ 139.2
+0.48%
$ 77.75 billion $ 3.6 billion
Nov 24, 2025 $ 139.01
+6.27%
$ 77.46 billion $ 5.01 billion
Nov 23, 2025 $ 132.63
+3.89%
$ 73.14 billion $ 3.75 billion
Nov 22, 2025 $ 128.37
-0.24%
$ 71.34 billion $ 3.62 billion
Nov 21, 2025 $ 125.7
-5.95%
$ 71.94 billion $ 10.56 billion
Nov 20, 2025 $ 136.44
-0.43%
$ 74.71 billion $ 9.25 billion
Nov 19, 2025 $ 137.04
-2.66%
$ 75.84 billion $ 6.03 billion
Nov 18, 2025 $ 141.51
+8.00%
$ 78.03 billion $ 7.94 billion
Nov 17, 2025 $ 131.05
-4.52%
$ 72.65 billion $ 7.82 billion
Nov 16, 2025 $ 137.39
-1.62%
$ 76.07 billion $ 4.59 billion
Nov 15, 2025 $ 139.9
+0.70%
$ 77.39 billion $ 3.71 billion
Nov 14, 2025 $ 140.27
-3.17%
$ 76.97 billion $ 9.43 billion
Nov 13, 2025 $ 144.53
-5.72%
$ 80.26 billion $ 7.71 billion
Nov 12, 2025 $ 153.85
-0.50%
$ 84.87 billion $ 4.73 billion
Nov 11, 2025 $ 154.63
-7.62%
$ 85.65 billion $ 29.13 billion
Nov 10, 2025 $ 167.38
+1.69%
$ 92.66 billion $ 29.22 billion
Nov 9, 2025 $ 164.6
+4.16%
$ 91.09 billion $ 5.03 billion
Nov 8, 2025 $ 158.03
-2.33%
$ 87.46 billion $ 4.1 billion
Nov 7, 2025 $ 161.8
+4.17%
$ 89.55 billion $ 6.99 billion
Nov 6, 2025 $ 155.31
-4.40%
$ 85.85 billion $ 5.91 billion
Nov 5, 2025 $ 162.48
+4.72%
$ 89.81 billion $ 7.79 billion
Nov 4, 2025 $ 155.16
-6.60%
$ 85.74 billion $ 12.59 billion
Nov 3, 2025 $ 166.12
-11.57%
$ 91.8 billion $ 10.61 billion
Nov 2, 2025 $ 187.87
+0.80%
$ 103.85 billion $ 3.19 billion
Nov 1, 2025 $ 186.4
-0.44%
$ 102.98 billion $ 2.73 billion
Oct 31, 2025 $ 187.31
+1.40%
$ 103.41 billion $ 6.04 billion
Oct 30, 2025 $ 183.71
-5.36%
$ 101.56 billion $ 9.25 billion
Oct 29, 2025 $ 194.12
-0.08%
$ 106.79 billion $ 8.78 billion
Oct 28, 2025 $ 194.29
-2.26%
$ 106.8 billion $ 8.5 billion
Oct 27, 2025 $ 198.77
-0.67%
$ 109.22 billion $ 6.97 billion
Oct 26, 2025 $ 200.1
+3.17%
$ 109.95 billion $ 4.99 billion
Oct 25, 2025 $ 193.96
+0.18%
$ 106.57 billion $ 3.16 billion
Oct 24, 2025 $ 193.82
+1.26%
$ 106.39 billion $ 6.18 billion
Oct 23, 2025 $ 190.5
+5.72%
$ 105.07 billion $ 6.16 billion
Oct 22, 2025 $ 178.95
-3.65%
$ 98.51 billion $ 7.06 billion
Oct 21, 2025 $ 188.64
-0.60%
$ 101.49 billion $ 7.71 billion
Oct 20, 2025 $ 190.84
+1.57%
$ 103.71 billion $ 6.17 billion
Oct 19, 2025 $ 189.88
+1.19%
$ 102.64 billion $ 4.68 billion
Oct 18, 2025 $ 187.34
+2.92%
$ 102.64 billion $ 4.74 billion
Oct 17, 2025 $ 184.06
-0.43%
$ 99.56 billion $ 12.41 billion
Oct 16, 2025 $ 184.84
-4.68%
$ 101.01 billion $ 11.76 billion
Oct 15, 2025 $ 193.92
-4.31%
$ 106.04 billion $ 11.78 billion
Oct 14, 2025 $ 202.67
-2.85%
$ 110.79 billion $ 16.36 billion
Oct 13, 2025 $ 208.59
+5.72%
$ 113.91 billion $ 10.23 billion
Oct 12, 2025 $ 197.31
+11.03%
$ 107.91 billion $ 13.76 billion
Oct 11, 2025 $ 177.71
-5.91%
$ 97.21 billion $ 15.09 billion
Oct 10, 2025 $ 188.88
-14.53%
$ 103.18 billion $ 13.77 billion
Oct 9, 2025 $ 221
-3.54%
$ 120.68 billion $ 8.71 billion