Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 67.43
+0.02%
$ 39.07 billion $ 2.8 billion
Jun 8, 7 PM $ 67.42
-0.01%
$ 39.06 billion $ 2.8 billion
Jun 8, 6 PM $ 67.42
+0.14%
$ 39.07 billion $ 2.84 billion
Jun 8, 5 PM $ 67.33
+0.54%
$ 39.01 billion $ 2.81 billion
Jun 8, 4 PM $ 66.97
-0.32%
$ 38.8 billion $ 2.77 billion
Jun 8, 3 PM $ 67.18
-0.08%
$ 38.93 billion $ 2.73 billion
Jun 8, 2 PM $ 67.23
+0.66%
$ 38.96 billion $ 2.64 billion
Jun 8, 1 PM $ 66.8
-0.56%
$ 38.7 billion $ 2.54 billion
Jun 8, 12 PM $ 67.18
+0.74%
$ 38.93 billion $ 2.46 billion
Jun 8, 11 AM $ 66.7
+0.79%
$ 38.65 billion $ 2.45 billion
Jun 8, 10 AM $ 66.18
-0.25%
$ 38.35 billion $ 2.38 billion
Jun 8, 9 AM $ 66.35
+1.11%
$ 38.44 billion $ 2.38 billion
Jun 8, 8 AM $ 65.62
-0.73%
$ 38.01 billion $ 2.4 billion
Jun 8, 7 AM $ 66.1
+0.64%
$ 38.29 billion $ 2.47 billion
Jun 8, 6 AM $ 65.68
+0.58%
$ 38.05 billion $ 2.49 billion
Jun 8, 5 AM $ 65.3
-0.37%
$ 37.83 billion $ 2.53 billion
Jun 8, 4 AM $ 65.56
-1.18%
$ 37.98 billion $ 2.56 billion
Jun 8, 3 AM $ 66.34
-0.17%
$ 38.43 billion $ 2.57 billion
Jun 8, 2 AM $ 66.45
+0.50%
$ 38.5 billion $ 2.6 billion
Jun 8, 1 AM $ 66.12
-0.90%
$ 38.3 billion $ 2.6 billion
Jun 8, 12 AM $ 66.72
+0.43%
$ 38.65 billion $ 2.6 billion
Jun 7, 11 PM $ 66.43
+0.82%
$ 38.48 billion $ 2.53 billion
Jun 7, 10 PM $ 65.88
+2.02%
$ 38.16 billion $ 2.44 billion
Jun 7, 9 PM $ 64.57
-0.22%
$ 37.41 billion $ 2.25 billion
Jun 7, 8 PM $ 64.72
+1.20%
$ 37.49 billion $ 2.27 billion
Jun 7, 7 PM $ 63.95
-1.63%
$ 37.05 billion $ 2.27 billion
Jun 7, 6 PM $ 65.01
-0.48%
$ 37.66 billion $ 2.23 billion
Jun 7, 5 PM $ 65.32
+0.30%
$ 37.84 billion $ 2.27 billion
Jun 7, 4 PM $ 65.12
+0.29%
$ 37.73 billion $ 2.35 billion
Jun 7, 3 PM $ 64.93
+0.03%
$ 37.62 billion $ 2.44 billion
Jun 7, 2 PM $ 64.91
+0.89%
$ 37.6 billion $ 2.56 billion
Jun 7, 1 PM $ 64.34
+0.05%
$ 37.27 billion $ 2.56 billion
Jun 7, 12 PM $ 64.31
-1.13%
$ 37.26 billion $ 2.58 billion
Jun 7, 11 AM $ 65.04
+0.57%
$ 37.68 billion $ 2.56 billion
Jun 7, 10 AM $ 64.67
-0.54%
$ 37.47 billion $ 2.6 billion
Jun 7, 9 AM $ 65.03
-1.26%
$ 37.67 billion $ 2.69 billion
Jun 7, 8 AM $ 65.86
+1.47%
$ 38.15 billion $ 2.65 billion
Jun 7, 7 AM $ 64.9
+0.07%
$ 37.6 billion $ 2.61 billion
Jun 7, 6 AM $ 64.86
+0.93%
$ 37.57 billion $ 2.64 billion
Jun 7, 5 AM $ 64.26
+0.27%
$ 37.23 billion $ 2.68 billion
Jun 7, 4 AM $ 64.09
+0.47%
$ 37.13 billion $ 2.79 billion
Jun 7, 3 AM $ 63.79
+0.37%
$ 36.95 billion $ 2.99 billion
Jun 7, 2 AM $ 63.55
-0.17%
$ 36.82 billion $ 3 billion
Jun 7, 1 AM $ 63.66
+2.43%
$ 36.88 billion $ 3 billion
Jun 7, 12 AM $ 62.15
-0.10%
$ 36 billion $ 2.93 billion
Jun 6, 11 PM $ 62.21
+0.65%
$ 36 billion $ 2.96 billion
Jun 6, 10 PM $ 61.81
-0.20%
$ 35.77 billion $ 3.05 billion
Jun 6, 9 PM $ 61.94
+0.16%
$ 35.84 billion $ 3.15 billion
Jun 6, 8 PM $ 61.83
+0.24%
$ 35.78 billion $ 3.23 billion
Jun 6, 7 PM $ 61.68
-0.11%
$ 35.69 billion $ 3.38 billion