Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 63.22
+0.00%
$ 36.68 billion $ 2.57 billion
8:55 PM $ 63.22
-0.13%
$ 36.68 billion $ 2.57 billion
8:54 PM $ 63.3
+0.03%
$ 36.68 billion $ 2.57 billion
8:53 PM $ 63.28
-0.09%
$ 36.68 billion $ 2.57 billion
8:52 PM $ 63.33
+0.04%
$ 36.68 billion $ 2.57 billion
8:51 PM $ 63.31
-0.06%
$ 36.68 billion $ 2.57 billion
8:50 PM $ 63.35
-0.08%
$ 36.68 billion $ 2.56 billion
8:49 PM $ 63.4
+0.02%
$ 36.74 billion $ 2.56 billion
8:48 PM $ 63.39
+0.00%
$ 36.74 billion $ 2.56 billion
8:47 PM $ 63.39
+0.02%
$ 36.74 billion $ 2.56 billion
8:46 PM $ 63.38
-0.08%
$ 36.74 billion $ 2.56 billion
8:45 PM $ 63.43
-0.01%
$ 36.74 billion $ 2.56 billion
8:44 PM $ 63.44
-0.04%
$ 36.77 billion $ 2.56 billion
8:43 PM $ 63.48
+0.02%
$ 36.77 billion $ 2.56 billion
8:42 PM $ 63.47
-0.04%
$ 36.77 billion $ 2.56 billion
8:41 PM $ 63.5
+0.07%
$ 36.77 billion $ 2.56 billion
8:40 PM $ 63.45
-0.04%
$ 36.77 billion $ 2.56 billion
8:39 PM $ 63.48
-0.11%
$ 36.79 billion $ 2.56 billion
8:38 PM $ 63.56
-0.04%
$ 36.79 billion $ 2.56 billion
8:37 PM $ 63.56
+0.04%
$ 36.79 billion $ 2.55 billion
8:36 PM $ 63.53
-0.06%
$ 36.79 billion $ 2.55 billion
8:35 PM $ 63.58
+0.00%
$ 36.79 billion $ 2.55 billion
8:34 PM $ 63.57
-0.03%
$ 36.84 billion $ 2.55 billion
8:33 PM $ 63.59
+0.04%
$ 36.84 billion $ 2.55 billion
8:32 PM $ 63.57
+0.08%
$ 36.84 billion $ 2.55 billion
8:31 PM $ 63.51
-0.01%
$ 36.84 billion $ 2.55 billion
8:30 PM $ 63.52
-0.14%
$ 36.84 billion $ 2.55 billion
8:29 PM $ 63.61
+0.01%
$ 36.86 billion $ 2.55 billion
8:28 PM $ 63.61
-0.03%
$ 36.86 billion $ 2.55 billion
8:27 PM $ 63.63
+0.01%
$ 36.86 billion $ 2.55 billion
8:26 PM $ 63.62
+0.03%
$ 36.86 billion $ 2.55 billion
8:25 PM $ 63.61
+0.09%
$ 36.86 billion $ 2.55 billion
8:24 PM $ 63.55
+0.10%
$ 36.83 billion $ 2.55 billion
8:23 PM $ 63.49
-0.02%
$ 36.83 billion $ 2.55 billion
8:22 PM $ 63.5
+0.26%
$ 36.83 billion $ 2.55 billion
8:21 PM $ 63.35
+0.04%
$ 36.83 billion $ 2.55 billion
8:20 PM $ 63.32
-0.19%
$ 36.83 billion $ 2.54 billion
8:19 PM $ 63.44
+0.00%
$ 36.76 billion $ 2.55 billion
8:18 PM $ 63.44
+0.08%
$ 36.76 billion $ 2.55 billion
8:17 PM $ 63.39
-0.01%
$ 36.76 billion $ 2.54 billion
8:16 PM $ 63.4
-0.06%
$ 36.76 billion $ 2.54 billion
8:15 PM $ 63.44
+0.04%
$ 36.76 billion $ 2.55 billion
8:14 PM $ 63.42
+0.05%
$ 36.75 billion $ 2.55 billion
8:13 PM $ 63.38
-0.02%
$ 36.75 billion $ 2.55 billion
8:12 PM $ 63.39
+0.07%
$ 36.75 billion $ 2.54 billion
8:11 PM $ 63.35
+0.02%
$ 36.75 billion $ 2.55 billion
8:10 PM $ 63.33
+0.01%
$ 36.75 billion $ 2.54 billion
8:09 PM $ 63.32
-0.13%
$ 36.69 billion $ 2.54 billion
8:08 PM $ 63.4
+0.04%
$ 36.69 billion $ 2.54 billion
8:07 PM $ 63.38
-0.07%
$ 36.69 billion $ 2.54 billion
Download