Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 63.3
+0.03%
$ 36.68 billion $ 2.57 billion
Today, at 7 PM $ 63.58
-0.35%
$ 36.85 billion $ 2.54 billion
Today, at 6 PM $ 63.81
-0.34%
$ 36.98 billion $ 2.52 billion
Today, at 5 PM $ 64.02
-0.88%
$ 37.1 billion $ 2.51 billion
Today, at 4 PM $ 64.59
-1.26%
$ 37.43 billion $ 2.5 billion
Today, at 3 PM $ 65.41
+0.68%
$ 37.91 billion $ 2.54 billion
Today, at 2 PM $ 64.96
-0.22%
$ 37.64 billion $ 2.49 billion
Today, at 1 PM $ 65.09
+1.39%
$ 37.72 billion $ 2.57 billion
Today, at 12 PM $ 64.2
+1.08%
$ 37.2 billion $ 2.47 billion
Today, at 11 AM $ 63.51
-0.23%
$ 36.81 billion $ 2.33 billion
Today, at 10 AM $ 63.66
+0.07%
$ 36.89 billion $ 2.27 billion
Today, at 9 AM $ 63.62
-0.02%
$ 36.87 billion $ 2.27 billion
Today, at 8 AM $ 63.62
-1.38%
$ 36.86 billion $ 2.25 billion
Today, at 7 AM $ 64.51
+0.46%
$ 37.38 billion $ 2.25 billion
Today, at 6 AM $ 64.22
+0.15%
$ 37.21 billion $ 2.28 billion
Today, at 5 AM $ 64.12
-0.20%
$ 37.15 billion $ 2.3 billion
Today, at 4 AM $ 64.25
-0.39%
$ 37.23 billion $ 2.38 billion
Today, at 3 AM $ 64.51
+0.29%
$ 37.37 billion $ 2.48 billion
Today, at 2 AM $ 64.32
-1.22%
$ 37.27 billion $ 2.48 billion
Today, at 1 AM $ 65.11
+0.02%
$ 37.73 billion $ 2.47 billion
Today, at 12 AM $ 65.1
+0.19%
$ 37.72 billion $ 2.49 billion
Yesterday, at 11 PM $ 64.97
+0.12%
$ 37.65 billion $ 2.59 billion
Yesterday, at 10 PM $ 64.9
-0.12%
$ 37.6 billion $ 2.59 billion
Yesterday, at 9 PM $ 64.98
-0.94%
$ 37.65 billion $ 2.62 billion
Yesterday, at 8 PM $ 65.6
+0.21%
$ 38.01 billion $ 2.66 billion
Yesterday, at 7 PM $ 65.47
+0.30%
$ 37.93 billion $ 2.67 billion
Yesterday, at 6 PM $ 65.27
+0.69%
$ 37.81 billion $ 2.66 billion
Yesterday, at 5 PM $ 64.82
+1.10%
$ 37.55 billion $ 2.63 billion
Yesterday, at 4 PM $ 64.11
-0.40%
$ 37.14 billion $ 2.59 billion
Yesterday, at 3 PM $ 64.37
-0.96%
$ 37.29 billion $ 2.5 billion
Yesterday, at 2 PM $ 64.99
-1.41%
$ 37.65 billion $ 2.54 billion
Yesterday, at 1 PM $ 65.92
-0.31%
$ 38.19 billion $ 2.51 billion
Yesterday, at 12 PM $ 66.13
+0.00%
$ 38.32 billion $ 2.52 billion
Yesterday, at 11 AM $ 66.13
-0.40%
$ 38.32 billion $ 2.6 billion
Yesterday, at 10 AM $ 66.41
+0.37%
$ 38.47 billion $ 2.65 billion
Yesterday, at 9 AM $ 66.16
-0.68%
$ 38.33 billion $ 2.67 billion
Yesterday, at 8 AM $ 66.61
-0.42%
$ 38.6 billion $ 2.69 billion
Yesterday, at 7 AM $ 66.89
-0.22%
$ 38.76 billion $ 2.67 billion
Yesterday, at 6 AM $ 67.04
-0.22%
$ 38.85 billion $ 2.65 billion
Yesterday, at 5 AM $ 67.19
+0.22%
$ 38.93 billion $ 2.65 billion
Yesterday, at 4 AM $ 67.05
+1.61%
$ 38.85 billion $ 2.59 billion
Yesterday, at 3 AM $ 65.98
+0.16%
$ 38.23 billion $ 2.5 billion
Yesterday, at 2 AM $ 65.88
-0.15%
$ 38.17 billion $ 2.52 billion
Yesterday, at 1 AM $ 65.98
+0.82%
$ 38.23 billion $ 2.56 billion
Yesterday, at 12 AM $ 65.44
-2.04%
$ 37.92 billion $ 2.6 billion
Jun 8, 11 PM $ 66.81
-0.51%
$ 38.71 billion $ 2.58 billion
Jun 8, 10 PM $ 67.14
-0.62%
$ 38.9 billion $ 2.66 billion
Jun 8, 9 PM $ 67.56
+0.20%
$ 39.15 billion $ 2.83 billion
Jun 8, 8 PM $ 67.43
+0.02%
$ 39.07 billion $ 2.8 billion
Jun 8, 7 PM $ 67.42
-0.01%
$ 39.06 billion $ 2.8 billion
Download