EpiK Protocol Historical Data

EPK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00704
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.00704
+3.08%
$ 8.34 million $ 42
Mar 7, 2024 $ 0.00683
+0.47%
$ 8.09 million $ 0
Mar 6, 2024 $ 0.00679
+24.44%
$ 8.06 million $ 1
Mar 5, 2024 $ 0.00546
-67.89%
$ 6.47 million $ 0
Mar 3, 2024 $ 0.0054
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.0054
+0.75%
$ 6.4 million $ 0
Mar 1, 2024 $ 0.00536
+0.00%
$ 6.36 million $ 2
Feb 28, 2024 $ 0.00535
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.00535
+4.76%
$ 6.34 million $ 0
Feb 26, 2024 $ 0.00511
+1.10%
$ 6.06 million $ 0
Feb 25, 2024 $ 0.00505
-12.73%
$ 5.99 million $ 167
Feb 20, 2024 $ 0.0058
+0.00%
$ -- $ 5
Feb 19, 2024 $ 0.0058
+0.00%
$ 6.88 million $ 5
Feb 16, 2024 $ 0.0058
+0.00%
$ -- $ 0.01
Feb 15, 2024 $ 0.0058
+61.18%
$ 6.88 million $ 0
Feb 11, 2024 $ 0.0058
+0.00%
$ 6.88 million $ 0
Feb 10, 2024 $ 0.0058
+0.00%
$ 6.88 million $ 0
Feb 7, 2024 $ 0.0058
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0058
+0.00%
$ 6.88 million $ 0
Jan 29, 2024 $ 0.006
+0.00%
$ -- $ 0.1
Jan 28, 2024 $ 0.006
+0.00%
$ 7.11 million $ 0.1
Jan 25, 2024 $ 0.006
+0.00%
$ -- $ 6
Jan 24, 2024 $ 0.006
+0.00%
$ 7.11 million $ 6
Jan 23, 2024 $ 0.00619
+0.00%
$ -- $ 31
Jan 22, 2024 $ 0.00619
+0.00%
$ 7.34 million $ 31
Jan 16, 2024 $ 0.00655
+0.00%
$ -- $ 5
Jan 15, 2024 $ 0.00655
-0.76%
$ 7.77 million $ 5
Jan 14, 2024 $ 0.0066
+0.02%
$ 7.83 million $ 0
Jan 13, 2024 $ 0.0066
+6.43%
$ 7.82 million $ 50
Jan 12, 2024 $ 0.0062
+0.00%
$ 7.35 million $ 0.01
Jan 11, 2024 $ 0.0062
+0.00%
$ 7.35 million $ 1
Jan 10, 2024 $ 0.0062
-4.42%
$ 7.35 million $ 6
Jan 9, 2024 $ 0.00649
+8.11%
$ 7.69 million $ 4
Jan 8, 2024 $ 0.006
-14.11%
$ 7.11 million $ 23
Jan 7, 2024 $ 0.00699
-12.46%
$ 8.28 million $ 9
Jan 6, 2024 $ 0.0083
-5.68%
$ 9.84 million $ 72
Jan 5, 2024 $ 0.00495
+0.00%
$ 5.87 million $ 0
Jan 4, 2024 $ 0.00495
+3.13%
$ 5.87 million $ 44
Dec 24, 2023 $ 0.00285
+0.00%
$ -- $ 3
Dec 23, 2023 $ 0.00285
+0.00%
$ 3.37 million $ 3
Dec 21, 2023 $ 0.00285
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.00285
+0.00%
$ 3.37 million $ 1
Dec 18, 2023 $ 0.0029
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0029
-7.52%
$ 3.44 million $ 1
Dec 16, 2023 $ 0.00314
+0.00%
$ 3.72 million $ 10
Dec 14, 2023 $ 0.00165
+0.00%
$ 1.96 million $ 3
Dec 12, 2023 $ 0.00165
+0.00%
$ -- $ 0.01
Dec 11, 2023 $ 0.00165
-2.63%
$ 1.96 million $ 2
Dec 10, 2023 $ 0.00169
+0.00%
$ 2.01 million $ 0