Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00897
+0.00%
$-- $5
Apr 7, 2024 $0.00897
-0.01%
$10.64 million $5
Apr 6, 2024 $0.00897
+0.27%
$10.64 million $0
Apr 5, 2024 $0.00895
+0.47%
$10.61 million $8
Apr 4, 2024 $0.00902
+0.00%
$10.69 million $0.001
Apr 3, 2024 $0.00902
+0.64%
$10.69 million $12
Apr 2, 2024 $0.017
+89.66%
$20.15 million $1
Apr 1, 2024 $0.00896
-0.24%
$10.63 million $1
Mar 31, 2024 $0.00898
+0.00%
$10.65 million $5
Mar 30, 2024 $0.00898
+0.00%
$10.65 million $3
Mar 29, 2024 $0.00898
+0.00%
$10.65 million $2
Mar 28, 2024 $0.00898
+0.00%
$10.65 million $2
Mar 27, 2024 $0.00898
+0.39%
$10.65 million $0.0001
Mar 26, 2024 $0.00895
+0.87%
$10.61 million $0
Mar 25, 2024 $0.00887
-0.50%
$10.52 million $0
Mar 24, 2024 $0.017
+0.00%
$20.16 million $14
Mar 23, 2024 $0.0089
+0.00%
$-- $0
Mar 22, 2024 $0.0089
-0.96%
$10.56 million $7
Mar 21, 2024 $0.00899
+0.00%
$10.66 million $0
Mar 20, 2024 $0.017
+0.00%
$20.16 million $2
Mar 19, 2024 $0.017
+94.71%
$20.16 million $2
Mar 18, 2024 $0.00873
-0.13%
$10.35 million $0
Mar 17, 2024 $0.00868
+0.00%
$10.29 million $0
Mar 16, 2024 $0.00868
+0.74%
$10.29 million $0
Mar 15, 2024 $0.00858
+0.00%
$-- $0
Mar 14, 2024 $0.00858
+0.36%
$10.17 million $0
Mar 13, 2024 $0.00855
+0.38%
$10.14 million $0
Mar 12, 2024 $0.00852
+14.80%
$10.1 million $0
Mar 11, 2024 $0.00742
-56.35%
$8.8 million $3
Mar 9, 2024 $0.00704
+0.00%
$-- $0
Mar 8, 2024 $0.00704
+3.08%
$8.34 million $42
Mar 7, 2024 $0.00683
+0.47%
$8.09 million $0
Mar 6, 2024 $0.00679
+24.44%
$8.06 million $1
Mar 5, 2024 $0.00546
-67.89%
$6.47 million $0
Mar 3, 2024 $0.0054
+0.00%
$-- $0
Mar 2, 2024 $0.0054
+0.75%
$6.4 million $0
Mar 1, 2024 $0.00536
+0.00%
$6.36 million $2
Feb 28, 2024 $0.00535
+0.00%
$-- $0
Feb 27, 2024 $0.00535
+4.76%
$6.34 million $0
Feb 26, 2024 $0.00511
+1.10%
$6.06 million $0
Feb 25, 2024 $0.00505
-12.73%
$5.99 million $167
Feb 20, 2024 $0.0058
+0.00%
$-- $5
Feb 19, 2024 $0.0058
+0.00%
$6.88 million $5
Feb 16, 2024 $0.0058
+0.00%
$-- $0.01
Feb 15, 2024 $0.0058
+61.18%
$6.88 million $0
Feb 11, 2024 $0.0058
+0.00%
$6.88 million $0
Feb 10, 2024 $0.0058
+0.00%
$6.88 million $0
Feb 7, 2024 $0.0058
+0.00%
$-- $0
Feb 6, 2024 $0.0058
+0.00%
$6.88 million $0
Jan 29, 2024 $0.006
+0.00%
$-- $0.1