Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.000537
+0.53%
$637,309 $3
Dec 21, 2024 $0.000535
+0.59%
$633,973 $4
Dec 20, 2024 $0.000538
+0.31%
$638,160 $9
Dec 19, 2024 $0.000541
+0.25%
$641,524 $6
Dec 18, 2024 $0.00054
-0.19%
$639,943 $36
Dec 17, 2024 $0.000541
-0.31%
$641,804 $2
Dec 16, 2024 $0.000543
+0.10%
$643,798 $1
Dec 15, 2024 $0.000542
+0.48%
$643,183 $0
Dec 14, 2024 $0.00054
-0.61%
$640,091 $1
Dec 13, 2024 $0.000543
-0.03%
$644,038 $3
Dec 12, 2024 $0.000541
-0.37%
$641,031 $1
Dec 11, 2024 $0.000543
+0.66%
$643,436 $3
Dec 10, 2024 $0.000539
-0.09%
$639,218 $5
Dec 9, 2024 $0.00054
-0.75%
$639,802 $7
Dec 8, 2024 $0.000547
+0.12%
$648,819 $2
Dec 7, 2024 $0.000547
+0.63%
$648,053 $2
Dec 6, 2024 $0.000546
+0.76%
$647,115 $4
Dec 5, 2024 $0.000545
-88.99%
$645,730 $4
Dec 4, 2024 $0.00495
+537.47%
$5.87 million $0.01
Dec 3, 2024 $0.000544
+1.86%
$642,014 $8
Dec 2, 2024 $0.000534
-0.68%
$632,998 $2
Dec 1, 2024 $0.000537
+0.39%
$637,318 $1
Nov 30, 2024 $0.000535
-89.26%
$634,832 $3
Nov 29, 2024 $0.000537
+0.00%
$637,189 $0
Nov 28, 2024 $0.000537
+0.69%
$637,189 $1
Nov 27, 2024 $0.000534
-6.58%
$632,811 $41
Nov 26, 2024 $0.000571
-86.62%
$677,371 $385
Nov 25, 2024 $0.00427
+0.00%
$5.06 million $0
Nov 23, 2024 $0.00429
+0.00%
$-- $0
Nov 22, 2024 $0.00429
+0.00%
$5.09 million $0
Nov 1, 2024 $0.00428
+0.00%
$-- $0
Oct 31, 2024 $0.00428
+0.00%
$5.07 million $0
Oct 29, 2024 $0.00431
+0.00%
$5.11 million $0
Oct 28, 2024 $0.00431
+0.00%
$5.11 million $0
Oct 27, 2024 $0.00434
+0.00%
$5.14 million $0
Oct 26, 2024 $0.00434
-0.81%
$5.14 million $0
Oct 25, 2024 $0.000693
+0.00%
$822,337 $0.1
Oct 18, 2024 $0.00437
+0.00%
$-- $0.01
Oct 17, 2024 $0.00437
+0.00%
$5.19 million $0.01
Oct 7, 2024 $0.0044
+0.00%
$-- $10
Oct 6, 2024 $0.0044
+0.00%
$5.22 million $10
Oct 4, 2024 $0.0044
+0.00%
$-- $0.1
Oct 3, 2024 $0.0044
+0.00%
$5.22 million $0.1
Sep 27, 2024 $0.00449
+0.00%
$-- $0.01
Sep 26, 2024 $0.00449
+0.00%
$5.33 million $0.01
Sep 6, 2024 $0.0045
+0.00%
$5.34 million $3
Sep 5, 2024 $0.0045
+0.00%
$5.34 million $3
Sep 3, 2024 $0.0045
+0.00%
$-- $0
Sep 2, 2024 $0.0045
+0.00%
$5.34 million $0
Aug 25, 2024 $0.00457
+0.00%
$-- $0