Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.00299
+196.25%
$3.54 million $4
Feb 15, 2025 $0.003
+0.00%
$-- $0
Feb 14, 2025 $0.003
+197.03%
$3.56 million $0
Feb 12, 2025 $0.00101
+0.00%
$-- $0.001
Feb 11, 2025 $0.00101
+82.40%
$1.2 million $70
Feb 10, 2025 $0.000986
+0.00%
$-- $0.00001
Feb 9, 2025 $0.000986
+0.00%
$1.17 million $0.00001
Feb 8, 2025 $0.00464
+0.00%
$-- $0
Feb 7, 2025 $0.00464
+0.00%
$5.5 million $0
Feb 6, 2025 $0.00332
+0.00%
$3.93 million $0
Feb 5, 2025 $0.00334
+0.00%
$3.96 million $0.01
Feb 4, 2025 $0.00334
+519.79%
$3.96 million $0
Feb 3, 2025 $0.00339
+0.00%
$-- $0.01
Feb 2, 2025 $0.00339
+0.00%
$4.02 million $0.01
Jan 30, 2025 $0.00339
+0.00%
$-- $0
Jan 29, 2025 $0.00339
+323.84%
$4.02 million $0
Jan 28, 2025 $0.000547
+0.00%
$-- $10
Jan 24, 2025 $0.000545
+0.00%
$-- $0
Jan 23, 2025 $0.000545
-0.18%
$646,074 $1
Jan 22, 2025 $0.000546
-0.36%
$647,270 $1
Jan 21, 2025 $0.000548
+0.54%
$649,622 $1
Jan 20, 2025 $0.000545
-0.13%
$646,119 $4
Jan 19, 2025 $0.000546
-0.22%
$646,943 $4
Jan 18, 2025 $0.000547
-0.67%
$648,357 $1
Jan 17, 2025 $0.00055
+0.14%
$652,734 $1
Jan 16, 2025 $0.00055
+0.08%
$651,851 $0
Jan 15, 2025 $0.000546
-0.47%
$647,010 $2
Jan 14, 2025 $0.000548
+0.94%
$650,047 $1
Jan 13, 2025 $0.000547
+0.54%
$648,180 $3
Jan 12, 2025 $0.000546
+1.66%
$647,858 $37
Jan 11, 2025 $0.000537
+0.00%
$-- $1
Jan 10, 2025 $0.000537
+0.61%
$636,993 $1
Jan 9, 2025 $0.000536
-0.30%
$635,993 $2
Jan 8, 2025 $0.000535
-0.08%
$634,277 $1
Jan 7, 2025 $0.000535
-1.10%
$634,781 $3
Jan 6, 2025 $0.000541
+0.91%
$641,836 $2
Jan 5, 2025 $0.000536
-0.50%
$636,042 $10
Jan 4, 2025 $0.000539
-0.53%
$639,239 $10
Jan 3, 2025 $0.000542
-0.02%
$642,660 $1
Jan 2, 2025 $0.000542
+0.06%
$642,760 $1
Jan 1, 2025 $0.000539
+0.00%
$639,144 $0
Dec 31, 2024 $0.000542
+0.64%
$642,528 $1
Dec 30, 2024 $0.000541
+0.51%
$642,022 $1
Dec 29, 2024 $0.000539
-0.85%
$638,768 $2
Dec 28, 2024 $0.000543
+0.99%
$644,275 $3
Dec 27, 2024 $0.000538
-0.39%
$637,984 $2
Dec 26, 2024 $0.000538
-0.22%
$637,849 $2
Dec 25, 2024 $0.000542
+0.21%
$642,370 $1
Dec 24, 2024 $0.000541
+0.06%
$641,013 $1
Dec 23, 2024 $0.00054
+1.21%
$640,659 $4