EpiK Protocol Historical Data

EPK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000546
+1.66%
$ 647,858 $ 37
Jan 11, 2025 $ 0.000537
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.000537
+0.61%
$ 636,993 $ 1
Jan 9, 2025 $ 0.000536
-0.30%
$ 635,993 $ 2
Jan 8, 2025 $ 0.000535
-0.08%
$ 634,277 $ 1
Jan 7, 2025 $ 0.000535
-1.10%
$ 634,781 $ 3
Jan 6, 2025 $ 0.000541
+0.91%
$ 641,836 $ 2
Jan 5, 2025 $ 0.000536
-0.50%
$ 636,042 $ 10
Jan 4, 2025 $ 0.000539
-0.53%
$ 639,239 $ 10
Jan 3, 2025 $ 0.000542
-0.02%
$ 642,660 $ 1
Jan 2, 2025 $ 0.000542
+0.06%
$ 642,760 $ 1
Jan 1, 2025 $ 0.000539
+0.00%
$ 639,144 $ 0
Dec 31, 2024 $ 0.000542
+0.64%
$ 642,528 $ 1
Dec 30, 2024 $ 0.000541
+0.51%
$ 642,022 $ 1
Dec 29, 2024 $ 0.000539
-0.85%
$ 638,768 $ 2
Dec 28, 2024 $ 0.000543
+0.99%
$ 644,275 $ 3
Dec 27, 2024 $ 0.000538
-0.39%
$ 637,984 $ 2
Dec 26, 2024 $ 0.000538
-0.22%
$ 637,849 $ 2
Dec 25, 2024 $ 0.000542
+0.21%
$ 642,370 $ 1
Dec 24, 2024 $ 0.000541
+0.06%
$ 641,013 $ 1
Dec 23, 2024 $ 0.00054
+1.21%
$ 640,659 $ 4
Dec 22, 2024 $ 0.000537
+0.53%
$ 637,309 $ 3
Dec 21, 2024 $ 0.000535
+0.59%
$ 633,973 $ 4
Dec 20, 2024 $ 0.000538
+0.31%
$ 638,160 $ 9
Dec 19, 2024 $ 0.000541
+0.25%
$ 641,524 $ 6
Dec 18, 2024 $ 0.00054
-0.19%
$ 639,943 $ 36
Dec 17, 2024 $ 0.000541
-0.31%
$ 641,804 $ 2
Dec 16, 2024 $ 0.000543
+0.10%
$ 643,798 $ 1
Dec 15, 2024 $ 0.000542
+0.48%
$ 643,183 $ 0
Dec 14, 2024 $ 0.00054
-0.61%
$ 640,091 $ 1
Dec 13, 2024 $ 0.000543
-0.03%
$ 644,038 $ 3
Dec 12, 2024 $ 0.000541
-0.37%
$ 641,031 $ 1
Dec 11, 2024 $ 0.000543
+0.66%
$ 643,436 $ 3
Dec 10, 2024 $ 0.000539
-0.09%
$ 639,218 $ 5
Dec 9, 2024 $ 0.00054
-0.75%
$ 639,802 $ 7
Dec 8, 2024 $ 0.000547
+0.12%
$ 648,819 $ 2
Dec 7, 2024 $ 0.000547
+0.63%
$ 648,053 $ 2
Dec 6, 2024 $ 0.000546
+0.76%
$ 647,115 $ 4
Dec 5, 2024 $ 0.000545
-88.99%
$ 645,730 $ 4
Dec 4, 2024 $ 0.00495
+537.47%
$ 5.87 million $ 0.01
Dec 3, 2024 $ 0.000544
+1.86%
$ 642,014 $ 8
Dec 2, 2024 $ 0.000534
-0.68%
$ 632,998 $ 2
Dec 1, 2024 $ 0.000537
+0.39%
$ 637,318 $ 1
Nov 30, 2024 $ 0.000535
-89.26%
$ 634,832 $ 3
Nov 29, 2024 $ 0.000537
+0.00%
$ 637,189 $ 0
Nov 28, 2024 $ 0.000537
+0.69%
$ 637,189 $ 1
Nov 27, 2024 $ 0.000534
-6.58%
$ 632,811 $ 41
Nov 26, 2024 $ 0.000571
-86.62%
$ 677,371 $ 385
Nov 25, 2024 $ 0.00427
+0.00%
$ 5.06 million $ 0
Nov 23, 2024 $ 0.00429
+0.00%
$ -- $ 0