Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.00922
-1.32%
$10.87 million $29,209
Jun 23, 2023 $0.00935
+2.87%
$11.01 million $85,497
Jun 22, 2023 $0.00908
-0.60%
$10.71 million $226,888
Jun 21, 2023 $0.00914
+3.12%
$10.77 million $220,822
Jun 20, 2023 $0.00886
-1.17%
$10.44 million $284,593
Jun 19, 2023 $0.00897
-4.17%
$10.56 million $45,972
Jun 18, 2023 $0.00936
-17.00%
$11.02 million $425,054
Jun 17, 2023 $0.0113
+11.34%
$13.27 million $101,324
Jun 16, 2023 $0.0101
+6.68%
$11.92 million $49,335
Jun 15, 2023 $0.00948
+6.13%
$11.17 million $38,645
Jun 14, 2023 $0.00893
+5.34%
$10.52 million $38,819
Jun 13, 2023 $0.00848
+8.13%
$9.99 million $26,238
Jun 12, 2023 $0.00784
-3.72%
$9.24 million $17,816
Jun 11, 2023 $0.00815
+5.74%
$9.59 million $38,851
Jun 10, 2023 $0.00771
-9.30%
$9.07 million $33,546
Jun 9, 2023 $0.00851
-3.22%
$10.01 million $16,244
Jun 8, 2023 $0.00879
-2.42%
$10.35 million $17,805
Jun 7, 2023 $0.00901
-7.13%
$10.6 million $43,612
Jun 6, 2023 $0.0097
+2.47%
$11.41 million $11,674
Jun 5, 2023 $0.00949
-4.20%
$11.17 million $15,715
Jun 4, 2023 $0.00991
-2.45%
$11.66 million $23,035
Jun 3, 2023 $0.0102
-3.99%
$11.96 million $18,877
Jun 2, 2023 $0.0106
-1.62%
$12.45 million $23,270
Jun 1, 2023 $0.0108
-0.99%
$12.65 million $14,810
May 31, 2023 $0.0109
-3.16%
$12.77 million $23,201
May 30, 2023 $0.0112
-4.27%
$13.18 million $23,757
May 29, 2023 $0.0117
+1.20%
$13.76 million $25,445
May 28, 2023 $0.0116
+10.90%
$13.6 million $73,932
May 27, 2023 $0.0104
-2.13%
$12.27 million $43,784
May 26, 2023 $0.0107
-3.21%
$12.54 million $61,387
May 25, 2023 $0.0111
-1.25%
$13.04 million $96,046
May 24, 2023 $0.0113
-5.27%
$13.23 million $97,413
May 23, 2023 $0.0119
+1.19%
$13.97 million $216,845
May 22, 2023 $0.0118
-2.44%
$13.8 million $55,244
May 21, 2023 $0.0121
-4.91%
$14.15 million $91,142
May 20, 2023 $0.0127
+0.98%
$14.89 million $89,992
May 19, 2023 $0.0126
+9.36%
$14.74 million $123,570
May 18, 2023 $0.0115
-0.42%
$13.47 million $132,238
May 17, 2023 $0.0116
+2.06%
$13.58 million $102,766
May 16, 2023 $0.0114
-2.26%
$13.32 million $95,138
May 15, 2023 $0.0116
-3.73%
$13.25 million $70,900
May 14, 2023 $0.0121
+1.69%
$13.77 million $114,423
May 13, 2023 $0.0119
+6.57%
$13.57 million $100,414
May 12, 2023 $0.0112
-0.66%
$12.71 million $118,322
May 11, 2023 $0.0112
-2.62%
$12.78 million $116,029
May 10, 2023 $0.0115
-1.62%
$13.12 million $135,870
May 9, 2023 $0.0117
-1.35%
$13.33 million $145,142
May 8, 2023 $0.0119
-4.55%
$13.52 million $115,203
May 7, 2023 $0.0125
-4.20%
$14.2 million $157,922
May 6, 2023 $0.0131
-1.75%
$14.85 million $134,617