EpiK Protocol Historical Data

EPK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0104
-2.13%
$ 12.27 million $ 43,784
May 26, 2023 $ 0.0107
-3.21%
$ 12.54 million $ 61,387
May 25, 2023 $ 0.0111
-1.25%
$ 13.04 million $ 96,046
May 24, 2023 $ 0.0113
-5.27%
$ 13.23 million $ 97,413
May 23, 2023 $ 0.0119
+1.19%
$ 13.97 million $ 216,845
May 22, 2023 $ 0.0118
-2.44%
$ 13.8 million $ 55,244
May 21, 2023 $ 0.0121
-4.91%
$ 14.15 million $ 91,142
May 20, 2023 $ 0.0127
+0.98%
$ 14.89 million $ 89,992
May 19, 2023 $ 0.0126
+9.36%
$ 14.74 million $ 123,570
May 18, 2023 $ 0.0115
-0.42%
$ 13.47 million $ 132,238
May 17, 2023 $ 0.0116
+2.06%
$ 13.58 million $ 102,766
May 16, 2023 $ 0.0114
-2.26%
$ 13.32 million $ 95,138
May 15, 2023 $ 0.0116
-3.73%
$ 13.25 million $ 70,900
May 14, 2023 $ 0.0121
+1.69%
$ 13.77 million $ 114,423
May 13, 2023 $ 0.0119
+6.57%
$ 13.57 million $ 100,414
May 12, 2023 $ 0.0112
-0.66%
$ 12.71 million $ 118,322
May 11, 2023 $ 0.0112
-2.62%
$ 12.78 million $ 116,029
May 10, 2023 $ 0.0115
-1.62%
$ 13.12 million $ 135,870
May 9, 2023 $ 0.0117
-1.35%
$ 13.33 million $ 145,142
May 8, 2023 $ 0.0119
-4.55%
$ 13.52 million $ 115,203
May 7, 2023 $ 0.0125
-4.20%
$ 14.2 million $ 157,922
May 6, 2023 $ 0.0131
-1.75%
$ 14.85 million $ 134,617
May 5, 2023 $ 0.0133
+1.06%
$ 15.11 million $ 138,980
May 4, 2023 $ 0.0132
-0.71%
$ 14.96 million $ 161,687
May 3, 2023 $ 0.0133
-5.80%
$ 15.06 million $ 208,139
May 2, 2023 $ 0.014
-4.24%
$ 15.93 million $ 145,816
May 1, 2023 $ 0.0147
-4.80%
$ 16.7 million $ 122,892
Apr 30, 2023 $ 0.0154
+2.80%
$ 17.5 million $ 145,138
Apr 29, 2023 $ 0.015
-2.02%
$ 17.01 million $ 168,103
Apr 28, 2023 $ 0.0153
+0.59%
$ 17.39 million $ 147,480
Apr 27, 2023 $ 0.0152
-0.87%
$ 17.28 million $ 129,763
Apr 26, 2023 $ 0.0154
-2.95%
$ 17.42 million $ 206,403
Apr 25, 2023 $ 0.0158
-2.72%
$ 17.94 million $ 144,324
Apr 24, 2023 $ 0.0163
-4.44%
$ 18.49 million $ 147,339
Apr 23, 2023 $ 0.017
+1.29%
$ 19.33 million $ 208,663
Apr 22, 2023 $ 0.0168
+2.83%
$ 19.1 million $ 240,721
Apr 21, 2023 $ 0.0164
-9.23%
$ 18.55 million $ 226,807
Apr 20, 2023 $ 0.018
-1.09%
$ 20.42 million $ 459,186
Apr 19, 2023 $ 0.018
+7.09%
$ 20.37 million $ 417,435
Apr 18, 2023 $ 0.0168
+0.09%
$ 19.02 million $ 323,980
Apr 17, 2023 $ 0.0169
-13.35%
$ 19.06 million $ 409,987
Apr 16, 2023 $ 0.0194
+10.87%
$ 21.98 million $ 547,766
Apr 15, 2023 $ 0.0176
+3.68%
$ 19.86 million $ 371,796
Apr 14, 2023 $ 0.0169
-2.26%
$ 19.15 million $ 386,146
Apr 13, 2023 $ 0.0174
+9.97%
$ 19.64 million $ 363,997
Apr 12, 2023 $ 0.0158
+8.36%
$ 17.86 million $ 265,096
Apr 11, 2023 $ 0.0146
+2.47%
$ 16.5 million $ 275,600
Apr 10, 2023 $ 0.0143
-4.72%
$ 16.11 million $ 207,251
Apr 9, 2023 $ 0.0149
+0.28%
$ 16.87 million $ 288,013
Apr 8, 2023 $ 0.0149
+11.10%
$ 16.79 million $ 441,346