Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0133
+1.06%
$15.11 million $138,980
May 4, 2023 $0.0132
-0.71%
$14.96 million $161,687
May 3, 2023 $0.0133
-5.80%
$15.06 million $208,139
May 2, 2023 $0.014
-4.24%
$15.93 million $145,816
May 1, 2023 $0.0147
-4.80%
$16.7 million $122,892
Apr 30, 2023 $0.0154
+2.80%
$17.5 million $145,138
Apr 29, 2023 $0.015
-2.02%
$17.01 million $168,103
Apr 28, 2023 $0.0153
+0.59%
$17.39 million $147,480
Apr 27, 2023 $0.0152
-0.87%
$17.28 million $129,763
Apr 26, 2023 $0.0154
-2.95%
$17.42 million $206,403
Apr 25, 2023 $0.0158
-2.72%
$17.94 million $144,324
Apr 24, 2023 $0.0163
-4.44%
$18.49 million $147,339
Apr 23, 2023 $0.017
+1.29%
$19.33 million $208,663
Apr 22, 2023 $0.0168
+2.83%
$19.1 million $240,721
Apr 21, 2023 $0.0164
-9.23%
$18.55 million $226,807
Apr 20, 2023 $0.018
-1.09%
$20.42 million $459,186
Apr 19, 2023 $0.018
+7.09%
$20.37 million $417,435
Apr 18, 2023 $0.0168
+0.09%
$19.02 million $323,980
Apr 17, 2023 $0.0169
-13.35%
$19.06 million $409,987
Apr 16, 2023 $0.0194
+10.87%
$21.98 million $547,766
Apr 15, 2023 $0.0176
+3.68%
$19.86 million $371,796
Apr 14, 2023 $0.0169
-2.26%
$19.15 million $386,146
Apr 13, 2023 $0.0174
+9.97%
$19.64 million $363,997
Apr 12, 2023 $0.0158
+8.36%
$17.86 million $265,096
Apr 11, 2023 $0.0146
+2.47%
$16.5 million $275,600
Apr 10, 2023 $0.0143
-4.72%
$16.11 million $207,251
Apr 9, 2023 $0.0149
+0.28%
$16.87 million $288,013
Apr 8, 2023 $0.0149
+11.10%
$16.79 million $441,346
Apr 7, 2023 $0.0136
+2.22%
$15.36 million $195,675
Apr 6, 2023 $0.0133
-0.14%
$15.03 million $286,680
Apr 5, 2023 $0.0133
+8.92%
$15.06 million $334,556
Apr 4, 2023 $0.0122
-5.98%
$13.78 million $298,277
Apr 3, 2023 $0.013
-9.88%
$14.63 million $212,477
Apr 2, 2023 $0.0144
-5.05%
$16.24 million $155,366
Apr 1, 2023 $0.0152
+1.44%
$17.13 million $122,034
Mar 31, 2023 $0.015
-4.74%
$16.89 million $125,430
Mar 30, 2023 $0.0157
-0.08%
$17.73 million $129,930
Mar 29, 2023 $0.0157
+2.26%
$17.74 million $165,374
Mar 28, 2023 $0.0154
+4.98%
$17.36 million $153,444
Mar 27, 2023 $0.0146
-6.38%
$16.48 million $133,526
Mar 26, 2023 $0.0156
-1.12%
$17.61 million $151,697
Mar 25, 2023 $0.0158
-4.07%
$17.78 million $162,630
Mar 24, 2023 $0.0166
-5.51%
$18.75 million $157,361
Mar 23, 2023 $0.0176
+3.24%
$19.88 million $204,399
Mar 22, 2023 $0.017
-6.80%
$19.23 million $178,598
Mar 21, 2023 $0.0183
+6.22%
$20.64 million $203,472
Mar 20, 2023 $0.0172
-0.32%
$19.43 million $185,826
Mar 19, 2023 $0.0173
-3.83%
$19.56 million $185,626
Mar 18, 2023 $0.018
-3.35%
$20.36 million $165,220
Mar 17, 2023 $0.0189
+1.17%
$21.34 million $232,240