Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.0000238
+0.11%
$23,823 $48
Oct 10, 8 PM $0.0000238
+0.11%
$23,765 $48
Oct 10, 7 PM $0.0000237
+0.10%
$23,720 $47
Oct 10, 6 PM $0.0000237
+0.14%
$23,697 $49
Oct 10, 5 PM $0.0000237
+0.33%
$23,653 $48
Oct 10, 4 PM $0.0000237
-1.69%
$23,674 $50
Oct 10, 3 PM $0.000024
+0.00%
$24,046 $45
Oct 10, 2 PM $0.0000241
+0.81%
$24,059 $64
Oct 10, 1 PM $0.0000239
-0.02%
$23,868 $64
Oct 10, 12 PM $0.0000239
-0.02%
$23,874 $65
Oct 10, 11 AM $0.000024
+0.00%
$24,005 $70
Oct 10, 10 AM $0.0000239
+0.00%
$23,863 $70
Oct 10, 9 AM $0.0000243
+0.00%
$24,278 $73
Oct 10, 7 AM $0.0000239
+0.00%
$23,858 $76
Oct 10, 6 AM $0.0000239
+0.02%
$23,886 $79
Oct 10, 5 AM $0.0000239
-0.23%
$23,863 $80
Oct 10, 3 AM $0.0000239
+0.04%
$23,905 $81
Oct 10, 2 AM $0.0000239
+0.36%
$23,903 $66
Oct 10, 12 AM $0.0000238
+0.19%
$23,758 $66
Oct 9, 11 PM $0.0000237
-0.04%
$23,711 $63
Oct 9, 10 PM $0.0000236
+0.00%
$-- $64
Oct 9, 9 PM $0.0000236
+0.15%
$23,647 $52
Oct 9, 8 PM $0.0000235
+0.00%
$23,501 $75
Oct 9, 7 PM $0.0000235
-0.48%
$23,496 $75
Oct 9, 6 PM $0.0000236
+0.09%
$23,569 $75
Oct 9, 5 PM $0.0000236
-1.50%
$23,559 $79
Oct 9, 4 PM $0.0000237
+0.00%
$23,668 $80
Oct 9, 3 PM $0.0000236
+0.05%
$23,621 $86
Oct 9, 2 PM $0.0000241
-0.11%
$24,104 $67
Oct 9, 1 PM $0.0000242
-0.38%
$24,200 $67
Oct 9, 12 PM $0.0000243
+1.13%
$24,319 $66
Oct 9, 11 AM $0.0000241
+0.00%
$24,110 $69
Oct 9, 10 AM $0.0000241
-0.03%
$24,088 $70
Oct 9, 9 AM $0.0000241
+0.30%
$24,139 $70
Oct 9, 8 AM $0.0000241
-0.08%
$24,077 $78
Oct 9, 7 AM $0.0000241
+0.01%
$24,115 $79
Oct 9, 6 AM $0.0000241
+0.00%
$24,089 $83
Oct 9, 5 AM $0.0000241
+0.28%
$24,098 $82
Oct 9, 4 AM $0.000024
-0.53%
$24,012 $103
Oct 9, 2 AM $0.0000239
+0.00%
$23,857 $113
Oct 9, 1 AM $0.0000238
+0.00%
$23,828 $112
Oct 9, 12 AM $0.0000239
+0.23%
$23,891 $117
Oct 8, 11 PM $0.0000238
-1.00%
$23,761 $120
Oct 8, 9 PM $0.0000239
-0.01%
$23,852 $119
Oct 8, 8 PM $0.0000239
+0.65%
$23,856 $119
Oct 8, 7 PM $0.0000237
+1.05%
$23,690 $114
Oct 8, 6 PM $0.0000234
+1.21%
$23,429 $110
Oct 8, 5 PM $0.0000232
-1.23%
$23,157 $105
Oct 8, 4 PM $0.0000235
-0.04%
$23,522 $113
Oct 8, 3 PM $0.0000237
-3.83%
$23,696 $111