SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000159
+0.02%
$ 15,932 $ 141
Jul 19, 11 PM $ 0.0000159
-0.50%
$ 15,929 $ 140
Jul 19, 10 PM $ 0.000016
+0.92%
$ 16,008 $ 146
Jul 19, 9 PM $ 0.0000159
+0.00%
$ 15,863 $ 146
Jul 19, 8 PM $ 0.0000159
-0.11%
$ 15,862 $ 146
Jul 19, 7 PM $ 0.0000159
+0.12%
$ 15,880 $ 143
Jul 19, 6 PM $ 0.0000159
-0.36%
$ 15,861 $ 192
Jul 19, 5 PM $ 0.0000159
-0.35%
$ 15,918 $ 185
Jul 19, 4 PM $ 0.000016
+0.06%
$ 15,975 $ 208
Jul 19, 3 PM $ 0.000016
-0.25%
$ 15,966 $ 208
Jul 19, 2 PM $ 0.000016
-0.07%
$ 16,006 $ 240
Jul 19, 1 PM $ 0.000016
+0.02%
$ 16,017 $ 247
Jul 19, 12 PM $ 0.000016
-0.32%
$ 16,014 $ 247
Jul 19, 11 AM $ 0.0000161
+0.01%
$ 16,065 $ 266
Jul 19, 10 AM $ 0.0000161
+0.09%
$ 16,069 $ 263
Jul 19, 9 AM $ 0.0000161
+0.12%
$ 16,054 $ 262
Jul 19, 8 AM $ 0.000016
-0.12%
$ 16,035 $ 273
Jul 19, 7 AM $ 0.0000161
-0.24%
$ 16,055 $ 358
Jul 19, 6 AM $ 0.0000161
+2.85%
$ 16,093 $ 359
Jul 19, 5 AM $ 0.0000157
+2.15%
$ 15,651 $ 298
Jul 19, 4 AM $ 0.0000153
-0.17%
$ 15,333 $ 279
Jul 19, 3 AM $ 0.0000154
-0.43%
$ 15,359 $ 291
Jul 19, 2 AM $ 0.0000155
+1.16%
$ 15,462 $ 296
Jul 19, 1 AM $ 0.0000153
+1.74%
$ 15,313 $ 267
Jul 19, 12 AM $ 0.0000151
-0.01%
$ 15,051 $ 280
Jul 18, 11 PM $ 0.0000151
-0.02%
$ 15,052 $ 287
Jul 18, 10 PM $ 0.0000151
+0.14%
$ 15,051 $ 289
Jul 18, 9 PM $ 0.000015
-0.64%
$ 15,027 $ 291
Jul 18, 8 PM $ 0.0000151
+0.00%
$ 15,124 $ 292
Jul 18, 7 PM $ 0.0000151
-0.10%
$ 15,124 $ 292
Jul 18, 6 PM $ 0.0000151
+0.47%
$ 15,142 $ 295
Jul 18, 5 PM $ 0.0000151
+0.84%
$ 15,071 $ 299
Jul 18, 4 PM $ 0.0000149
+0.48%
$ 14,936 $ 298
Jul 18, 3 PM $ 0.000015
-0.28%
$ 15,006 $ 300
Jul 18, 2 PM $ 0.000015
+0.04%
$ 15,047 $ 206
Jul 18, 1 PM $ 0.000015
-0.72%
$ 15,043 $ 209
Jul 18, 12 PM $ 0.0000151
+0.23%
$ 15,148 $ 214
Jul 18, 11 AM $ 0.0000151
-0.14%
$ 15,112 $ 228
Jul 18, 10 AM $ 0.0000151
-0.14%
$ 15,136 $ 249
Jul 18, 9 AM $ 0.0000152
+0.03%
$ 15,158 $ 262
Jul 18, 8 AM $ 0.0000152
+0.10%
$ 15,152 $ 266
Jul 18, 7 AM $ 0.0000152
-0.46%
$ 15,155 $ 169
Jul 18, 6 AM $ 0.0000152
-0.08%
$ 15,225 $ 181
Jul 18, 5 AM $ 0.0000152
+0.01%
$ 15,248 $ 191
Jul 18, 4 AM $ 0.0000152
-0.68%
$ 15,248 $ 204
Jul 18, 3 AM $ 0.0000153
+0.93%
$ 15,327 $ 208
Jul 18, 2 AM $ 0.0000152
-1.22%
$ 15,184 $ 259
Jul 18, 1 AM $ 0.0000154
-0.93%
$ 15,362 $ 256
Jul 18, 12 AM $ 0.0000155
+0.34%
$ 15,503 $ 261
Jul 17, 11 PM $ 0.0000154
-0.31%
$ 15,434 $ 314