SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000158
+0.00%
$ 15,801 $ 75
Today, at 2 AM $ 0.0000158
-0.72%
$ 15,792 $ 76
Today, at 1 AM $ 0.0000158
-1.87%
$ 15,818 $ 76
Today, at 12 AM $ 0.0000161
+0.64%
$ 16,120 $ 49
Yesterday, at 11 PM $ 0.000016
+0.22%
$ 16,017 $ 49
Yesterday, at 10 PM $ 0.000016
+4.30%
$ 15,982 $ 44
Yesterday, at 9 PM $ 0.0000158
+0.00%
$ 15,775 $ 42
Yesterday, at 8 PM $ 0.0000158
+0.00%
$ 15,795 $ 43
Yesterday, at 7 PM $ 0.0000158
-0.33%
$ 15,796 $ 44
Yesterday, at 6 PM $ 0.0000158
-0.06%
$ 15,815 $ 44
Yesterday, at 5 PM $ 0.0000159
+0.00%
$ 15,891 $ 46
Yesterday, at 4 PM $ 0.0000159
-0.41%
$ 15,876 $ 45
Yesterday, at 3 PM $ 0.0000159
-0.45%
$ 15,942 $ 49
Yesterday, at 2 PM $ 0.000016
-0.15%
$ 16,032 $ 57
Yesterday, at 1 PM $ 0.000016
-0.63%
$ 15,961 $ 56
Yesterday, at 12 PM $ 0.0000161
+0.21%
$ 16,063 $ 65
Yesterday, at 11 AM $ 0.000016
+0.21%
$ 16,029 $ 92
Yesterday, at 10 AM $ 0.000016
+0.19%
$ 16,042 $ 94
Yesterday, at 9 AM $ 0.0000162
+0.07%
$ 16,183 $ 86
Yesterday, at 8 AM $ 0.0000162
+0.50%
$ 16,171 $ 87
Yesterday, at 7 AM $ 0.0000161
+0.13%
$ 16,091 $ 80
Yesterday, at 6 AM $ 0.0000161
+0.81%
$ 16,071 $ 79
Yesterday, at 5 AM $ 0.0000159
+0.19%
$ 15,942 $ 85
Yesterday, at 4 AM $ 0.0000159
+0.11%
$ 15,911 $ 86
Yesterday, at 3 AM $ 0.0000159
+0.39%
$ 15,914 $ 81
Yesterday, at 2 AM $ 0.0000159
-0.18%
$ 15,852 $ 80
Yesterday, at 1 AM $ 0.0000159
-0.46%
$ 15,883 $ 83
Yesterday, at 12 AM $ 0.000016
+0.58%
$ 15,956 $ 78
Jul 20, 11 PM $ 0.0000159
+0.24%
$ 15,864 $ 78
Jul 20, 10 PM $ 0.0000158
-0.33%
$ 15,826 $ 79
Jul 20, 9 PM $ 0.0000159
+0.54%
$ 15,880 $ 79
Jul 20, 8 PM $ 0.0000158
-0.12%
$ 15,794 $ 80
Jul 20, 7 PM $ 0.0000158
-0.48%
$ 15,843 $ 79
Jul 20, 6 PM $ 0.0000159
-0.13%
$ 15,921 $ 80
Jul 20, 5 PM $ 0.0000159
-0.01%
$ 15,939 $ 79
Jul 20, 4 PM $ 0.0000159
+0.94%
$ 15,942 $ 78
Jul 20, 3 PM $ 0.0000158
-0.18%
$ 15,793 $ 74
Jul 20, 2 PM $ 0.0000158
-1.22%
$ 15,810 $ 60
Jul 20, 1 PM $ 0.000016
-0.45%
$ 16,006 $ 54
Jul 20, 12 PM $ 0.0000161
+0.41%
$ 16,087 $ 42
Jul 20, 11 AM $ 0.0000161
+1.05%
$ 16,088 $ 15
Jul 20, 10 AM $ 0.0000159
+0.00%
$ 15,924 $ 14
Jul 20, 9 AM $ 0.0000158
+0.25%
$ 15,841 $ 19
Jul 20, 8 AM $ 0.0000158
+0.10%
$ 15,764 $ 18
Jul 20, 7 AM $ 0.0000157
+0.53%
$ 15,717 $ 16
Jul 20, 6 AM $ 0.0000156
-0.99%
$ 15,634 $ 20
Jul 20, 5 AM $ 0.0000158
-0.32%
$ 15,791 $ 103
Jul 20, 4 AM $ 0.0000158
-0.52%
$ 15,842 $ 103
Jul 20, 3 AM $ 0.0000159
-0.09%
$ 15,929 $ 144
Jul 20, 2 AM $ 0.0000159
+0.08%
$ 15,942 $ 144
Download