Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.000324
+0.31%
$3.24 million $147
Jan 4, 2024 $0.000323
+0.12%
$3.23 million $173
Jan 3, 2024 $0.000323
-15.06%
$3.23 million $2,079
Jan 2, 2024 $0.00038
+1.20%
$3.8 million $1,197
Jan 1, 2024 $0.000375
+16.63%
$3.75 million $43
Dec 31, 2023 $0.000322
+0.03%
$3.22 million $44
Dec 30, 2023 $0.000322
-8.06%
$3.22 million $355
Dec 29, 2023 $0.00035
-0.60%
$3.5 million $173
Dec 28, 2023 $0.000352
-0.31%
$3.52 million $1,131
Dec 27, 2023 $0.000353
-0.56%
$3.53 million $1,103
Dec 26, 2023 $0.000355
-8.57%
$3.55 million $191
Dec 25, 2023 $0.000388
-1.17%
$3.88 million $351
Dec 24, 2023 $0.000393
+0.00%
$3.93 million $482
Dec 23, 2023 $0.000393
-0.15%
$3.93 million $521
Dec 22, 2023 $0.000394
+4.26%
$3.94 million $1,056
Dec 21, 2023 $0.000378
-2.33%
$3.77 million $1,985
Dec 20, 2023 $0.000387
+0.44%
$3.87 million $3,055
Dec 19, 2023 $0.000385
+18.73%
$3.85 million $25,936
Dec 18, 2023 $0.000324
-2.47%
$3.24 million $685
Dec 17, 2023 $0.000332
+1.62%
$3.32 million $607
Dec 16, 2023 $0.000327
-7.60%
$3.27 million $867
Dec 15, 2023 $0.000354
-18.19%
$3.54 million $3,947
Dec 14, 2023 $0.000433
-5.96%
$4.33 million $555
Dec 13, 2023 $0.00046
+5.12%
$4.6 million $4,127
Dec 12, 2023 $0.000438
+0.07%
$4.38 million $1,258
Dec 11, 2023 $0.000435
+0.42%
$4.35 million $1,322
Dec 10, 2023 $0.000434
-9.08%
$4.33 million $1,212
Dec 9, 2023 $0.000477
+6.19%
$4.77 million $2,654
Dec 8, 2023 $0.000449
-1.04%
$4.49 million $716
Dec 7, 2023 $0.000454
+5.49%
$4.54 million $165
Dec 6, 2023 $0.00043
+6.25%
$4.3 million $43
Dec 5, 2023 $0.000405
-8.64%
$4.05 million $325
Dec 4, 2023 $0.000443
+2.19%
$4.43 million $107
Dec 3, 2023 $0.000434
-5.82%
$4.34 million $918
Dec 2, 2023 $0.00046
+5.40%
$4.6 million $2,718
Dec 1, 2023 $0.000437
-11.42%
$4.37 million $675
Nov 30, 2023 $0.000493
-11.23%
$4.93 million $310
Nov 29, 2023 $0.000556
+11.01%
$5.55 million $48
Nov 28, 2023 $0.0005
+0.00%
$5 million $817
Nov 27, 2023 $0.0005
+6.47%
$5 million $3,417
Nov 26, 2023 $0.00047
-13.79%
$4.7 million $1,536
Nov 25, 2023 $0.000545
+26.58%
$5.45 million $8,987
Nov 24, 2023 $0.000431
-2.60%
$4.31 million $472
Nov 23, 2023 $0.000442
+4.46%
$4.42 million $10
Nov 22, 2023 $0.000423
-14.35%
$4.23 million $644
Nov 21, 2023 $0.000494
+16.42%
$4.94 million $694
Nov 20, 2023 $0.000425
+2.51%
$4.25 million $4,275
Nov 19, 2023 $0.000414
+17.71%
$4.14 million $8,406
Nov 18, 2023 $0.000352
+1.88%
$3.52 million $964
Nov 17, 2023 $0.000345
-1.17%
$3.45 million $321