Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.000349
-6.45%
$3.49 million $707
Nov 15, 2023 $0.000374
+9.85%
$3.73 million $781
Nov 14, 2023 $0.000335
+0.00%
$3.35 million $626
Nov 13, 2023 $0.000335
+0.06%
$3.35 million $945
Nov 12, 2023 $0.000334
-10.42%
$3.35 million $214
Nov 11, 2023 $0.000373
+12.47%
$3.73 million $73
Nov 10, 2023 $0.000332
-6.32%
$3.32 million $1,420
Nov 9, 2023 $0.000362
-12.99%
$3.63 million $5,664
Nov 8, 2023 $0.00033
+0.00%
$-- $198
Nov 7, 2023 $0.00033
-12.03%
$3.3 million $209
Nov 6, 2023 $0.000375
-3.55%
$3.75 million $75
Nov 5, 2023 $0.000389
+0.19%
$3.89 million $169
Nov 4, 2023 $0.000389
+5.03%
$3.89 million $61
Nov 3, 2023 $0.00037
-14.41%
$3.7 million $36
Nov 2, 2023 $0.000432
+6.85%
$4.32 million $390
Nov 1, 2023 $0.000404
-0.45%
$4.04 million $1,249
Oct 31, 2023 $0.000393
-0.09%
$3.93 million $239
Oct 30, 2023 $0.000394
-4.09%
$3.94 million $100
Oct 29, 2023 $0.00041
+12.50%
$4.1 million $595
Oct 28, 2023 $0.000365
-21.39%
$3.65 million $283
Oct 27, 2023 $0.000464
+16.77%
$4.64 million $812
Oct 26, 2023 $0.000397
+2.95%
$3.97 million $1,342
Oct 25, 2023 $0.000386
+4.02%
$3.86 million $379
Oct 24, 2023 $0.000371
-19.75%
$3.71 million $299
Oct 23, 2023 $0.000463
-10.62%
$4.63 million $839
Oct 22, 2023 $0.000518
+8.90%
$5.18 million $38
Oct 21, 2023 $0.000476
-3.55%
$4.76 million $217
Oct 20, 2023 $0.000493
-3.48%
$4.93 million $557
Oct 19, 2023 $0.000511
-4.16%
$5.11 million $247
Oct 18, 2023 $0.000533
-1.33%
$5.33 million $256
Oct 17, 2023 $0.00054
-1.87%
$5.4 million $278
Oct 16, 2023 $0.000551
-0.20%
$5.51 million $85
Oct 15, 2023 $0.000551
-14.88%
$5.51 million $1,139
Oct 14, 2023 $0.000648
+1.03%
$6.48 million $165
Oct 13, 2023 $0.000642
-4.43%
$6.42 million $1,267
Oct 12, 2023 $0.000742
-1.12%
$7.42 million $145
Oct 11, 2023 $0.000751
-2.25%
$7.51 million $360
Oct 10, 2023 $0.000768
-0.62%
$7.68 million $40
Oct 9, 2023 $0.000773
+1.40%
$7.73 million $53
Oct 8, 2023 $0.000762
-0.74%
$7.62 million $785
Oct 7, 2023 $0.000871
+29.61%
$8.71 million $1,239
Oct 6, 2023 $0.000771
+0.16%
$7.71 million $516
Oct 5, 2023 $0.000748
+0.16%
$7.48 million $6
Oct 4, 2023 $0.000746
+5.18%
$7.46 million $1,438
Oct 3, 2023 $0.00071
+5.81%
$7.1 million $1,128
Oct 2, 2023 $0.00067
-9.77%
$6.7 million $43
Oct 1, 2023 $0.000742
+3.04%
$7.42 million $190
Sep 30, 2023 $0.000721
-1.17%
$7.21 million $77
Sep 29, 2023 $0.000729
+0.66%
$7.29 million $209
Sep 28, 2023 $0.000724
-2.10%
$7.24 million $51