Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.00024
+4.57%
$2.4 million $16,612
Feb 23, 2024 $0.000234
-7.76%
$2.34 million $10,403
Feb 22, 2024 $0.000235
+7.08%
$2.35 million $64,922
Feb 21, 2024 $0.000214
-7.47%
$2.14 million $38,397
Feb 20, 2024 $0.000231
-0.13%
$2.31 million $28,613
Feb 19, 2024 $0.00023
-1.25%
$2.3 million $74,477
Feb 18, 2024 $0.000243
+43.05%
$2.43 million $96,527
Feb 17, 2024 $0.000301
-22.99%
$3.01 million $103,793
Feb 16, 2024 $0.000391
+2.11%
$3.91 million $87,349
Feb 15, 2024 $0.000383
+11.62%
$3.83 million $98,679
Feb 14, 2024 $0.000343
+9.58%
$3.43 million $84,960
Feb 13, 2024 $0.000315
+47.36%
$3.15 million $126,891
Feb 12, 2024 $0.000189
+35.88%
$1.89 million $121,147
Feb 11, 2024 $0.000139
+24.60%
$1.39 million $110,646
Feb 10, 2024 $0.00011
-34.27%
$1.1 million $87,250
Feb 9, 2024 $0.000168
+2.44%
$1.68 million $109,760
Feb 8, 2024 $0.000163
-5.05%
$1.64 million $107,941
Feb 7, 2024 $0.000172
+7.17%
$1.72 million $114,949
Feb 6, 2024 $0.000161
-9.51%
$1.61 million $106,425
Feb 5, 2024 $0.000177
+22.23%
$1.76 million $119,360
Feb 4, 2024 $0.00014
-9.41%
$1.41 million $102,704
Feb 3, 2024 $0.000137
-1.37%
$1.37 million $105,746
Feb 2, 2024 $0.000134
-23.25%
$1.34 million $99,299
Feb 1, 2024 $0.000156
-15.68%
$1.56 million $74,602
Jan 31, 2024 $0.000188
-12.84%
$1.88 million $64,442
Jan 30, 2024 $0.000185
+0.00%
$1.85 million $113
Jan 29, 2024 $0.000185
+0.00%
$1.85 million $243
Jan 28, 2024 $0.000185
-6.94%
$1.85 million $38
Jan 27, 2024 $0.000199
-6.14%
$1.99 million $588
Jan 26, 2024 $0.000212
-14.94%
$2.12 million $1,131
Jan 25, 2024 $0.000182
+0.00%
$-- $20
Jan 24, 2024 $0.000182
-8.75%
$1.82 million $215
Jan 23, 2024 $0.0002
-9.05%
$2 million $109
Jan 22, 2024 $0.00022
+4.71%
$2.2 million $1,082
Jan 21, 2024 $0.000198
-0.85%
$1.98 million $80
Jan 20, 2024 $0.0002
-35.82%
$2 million $2,640
Jan 19, 2024 $0.000312
+15.45%
$3.12 million $36
Jan 18, 2024 $0.00027
+12.65%
$2.7 million $22,964
Jan 17, 2024 $0.00024
+2.97%
$2.4 million $194
Jan 16, 2024 $0.000233
+2.96%
$2.33 million $1,869
Jan 15, 2024 $0.000248
+9.51%
$2.48 million $75
Jan 14, 2024 $0.000226
+0.00%
$2.26 million $5
Jan 13, 2024 $0.000226
-9.78%
$2.26 million $42
Jan 12, 2024 $0.000251
-0.56%
$2.51 million $280
Jan 11, 2024 $0.000252
-23.64%
$2.52 million $1,400
Jan 10, 2024 $0.00033
-8.33%
$3.3 million $301
Jan 9, 2024 $0.00036
+6.86%
$3.6 million $445
Jan 8, 2024 $0.000337
+10.64%
$3.37 million $54
Jan 7, 2024 $0.000304
-6.02%
$3.04 million $137
Jan 6, 2024 $0.000324
+0.00%
$3.24 million $214