GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00198
-0.61%
$ 19.01 million $ 1.49 million
Aug 10, 1 PM $ 0.00199
-0.29%
$ 19.13 million $ 1.5 million
Aug 10, 12 PM $ 0.002
-0.05%
$ 19.18 million $ 1.51 million
Aug 10, 11 AM $ 0.002
+0.39%
$ 19.19 million $ 1.52 million
Aug 10, 10 AM $ 0.00199
-0.42%
$ 19.12 million $ 1.52 million
Aug 10, 9 AM $ 0.002
-0.17%
$ 19.2 million $ 1.53 million
Aug 10, 8 AM $ 0.002
+0.01%
$ 19.23 million $ 1.53 million
Aug 10, 7 AM $ 0.002
+0.11%
$ 19.23 million $ 1.54 million
Aug 10, 6 AM $ 0.002
+0.41%
$ 19.21 million $ 1.53 million
Aug 10, 5 AM $ 0.00199
+0.95%
$ 19.13 million $ 1.56 million
Aug 10, 4 AM $ 0.00197
+0.04%
$ 18.95 million $ 1.56 million
Aug 10, 3 AM $ 0.00197
-0.12%
$ 18.94 million $ 1.53 million
Aug 10, 2 AM $ 0.00197
+0.11%
$ 18.97 million $ 1.53 million
Aug 10, 1 AM $ 0.00197
+0.15%
$ 18.94 million $ 1.52 million
Aug 10, 12 AM $ 0.00197
-0.93%
$ 18.92 million $ 1.52 million
Aug 9, 11 PM $ 0.00199
-0.65%
$ 19.09 million $ 1.52 million
Aug 9, 10 PM $ 0.002
-0.11%
$ 19.22 million $ 1.53 million
Aug 9, 9 PM $ 0.002
+2.49%
$ 19.24 million $ 1.55 million
Aug 9, 8 PM $ 0.00195
+0.44%
$ 18.77 million $ 1.58 million
Aug 9, 7 PM $ 0.00195
+0.15%
$ 18.69 million $ 1.6 million
Aug 9, 6 PM $ 0.00194
-0.04%
$ 18.66 million $ 1.61 million
Aug 9, 5 PM $ 0.00194
-0.05%
$ 18.67 million $ 1.62 million
Aug 9, 4 PM $ 0.00194
+0.05%
$ 18.68 million $ 1.63 million
Aug 9, 3 PM $ 0.00194
+0.46%
$ 18.67 million $ 1.64 million
Aug 9, 2 PM $ 0.00193
-0.38%
$ 18.58 million $ 1.64 million
Aug 9, 1 PM $ 0.00194
+0.66%
$ 18.65 million $ 1.63 million
Aug 9, 12 PM $ 0.00193
-0.96%
$ 18.53 million $ 1.63 million
Aug 9, 11 AM $ 0.00195
-0.11%
$ 18.71 million $ 1.64 million
Aug 9, 10 AM $ 0.00195
-0.74%
$ 18.73 million $ 1.64 million
Aug 9, 9 AM $ 0.00196
-0.34%
$ 18.87 million $ 1.63 million
Aug 9, 8 AM $ 0.00197
+0.00%
$ 18.93 million $ 1.63 million
Aug 9, 7 AM $ 0.00197
+0.65%
$ 18.93 million $ 1.65 million
Aug 9, 6 AM $ 0.00196
+0.40%
$ 18.81 million $ 1.66 million
Aug 9, 5 AM $ 0.00195
-0.28%
$ 18.74 million $ 1.67 million
Aug 9, 4 AM $ 0.00196
-0.16%
$ 18.79 million $ 1.69 million
Aug 9, 3 AM $ 0.00196
-0.13%
$ 18.82 million $ 1.7 million
Aug 9, 2 AM $ 0.00196
-0.56%
$ 18.84 million $ 1.7 million
Aug 9, 1 AM $ 0.00197
-1.69%
$ 18.95 million $ 1.69 million
Aug 9, 12 AM $ 0.00201
-0.10%
$ 19.28 million $ 1.7 million
Aug 8, 11 PM $ 0.00201
-0.61%
$ 19.3 million $ 1.7 million
Aug 8, 10 PM $ 0.00202
+0.35%
$ 19.41 million $ 1.69 million
Aug 8, 9 PM $ 0.00201
+4.68%
$ 19.35 million $ 1.69 million
Aug 8, 8 PM $ 0.00192
+3.31%
$ 18.48 million $ 1.64 million
Aug 8, 7 PM $ 0.00186
-0.26%
$ 17.89 million $ 1.63 million
Aug 8, 6 PM $ 0.00187
-0.24%
$ 17.93 million $ 1.65 million
Aug 8, 5 PM $ 0.00187
-0.16%
$ 17.98 million $ 1.64 million
Aug 8, 4 PM $ 0.00187
-0.05%
$ 18.01 million $ 1.64 million
Aug 8, 3 PM $ 0.00188
+0.06%
$ 18.01 million $ 1.63 million
Aug 8, 2 PM $ 0.00187
+0.77%
$ 18 million $ 1.63 million
Aug 8, 1 PM $ 0.00186
-0.25%
$ 17.87 million $ 1.64 million