GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.02%
$ 17.76 million $ 1.56 million
Yesterday $ 0.0019
-2.51%
$ 18.21 million $ 1.5 million
Aug 10, 2026 $ 0.00195
-2.15%
$ 18.68 million $ 1.41 million
Aug 9, 2026 $ 0.00199
-1.05%
$ 19.09 million $ 1.52 million
Aug 8, 2026 $ 0.00201
+11.83%
$ 19.29 million $ 1.7 million
Aug 7, 2026 $ 0.0018
+0.25%
$ 17.24 million $ 1.58 million
Aug 6, 2026 $ 0.00179
-3.02%
$ 17.2 million $ 1.57 million
Aug 5, 2026 $ 0.00185
-3.06%
$ 17.75 million $ 1.65 million
Aug 4, 2026 $ 0.00191
-0.23%
$ 18.3 million $ 1.59 million
Aug 3, 2026 $ 0.00191
+0.87%
$ 18.31 million $ 1.57 million
Aug 2, 2026 $ 0.00189
-2.10%
$ 18.19 million $ 1.57 million
Aug 1, 2026 $ 0.00193
-1.78%
$ 18.58 million $ 1.54 million
Jul 31, 2026 $ 0.00197
-4.91%
$ 18.92 million $ 2.97 million
Jul 30, 2026 $ 0.00207
+2.86%
$ 19.89 million $ 5.46 million
Jul 29, 2026 $ 0.00201
-0.10%
$ 19.34 million $ 5.88 million
Jul 28, 2026 $ 0.00202
+0.75%
$ 19.36 million $ 5.62 million
Jul 27, 2026 $ 0.002
-6.26%
$ 19.21 million $ 6.15 million
Jul 26, 2026 $ 0.00213
+5.34%
$ 20.5 million $ 5.79 million
Jul 25, 2026 $ 0.00203
-7.08%
$ 19.46 million $ 5.94 million
Jul 24, 2026 $ 0.00218
-0.13%
$ 20.94 million $ 6.26 million
Jul 23, 2026 $ 0.00218
-1.37%
$ 20.97 million $ 5.54 million
Jul 22, 2026 $ 0.00221
-2.19%
$ 21.26 million $ 5.56 million
Jul 21, 2026 $ 0.00226
+0.35%
$ 21.74 million $ 6.1 million
Jul 20, 2026 $ 0.00226
+2.42%
$ 21.66 million $ 5.76 million
Jul 19, 2026 $ 0.0022
-1.41%
$ 21.15 million $ 5.58 million
Jul 18, 2026 $ 0.00223
-0.92%
$ 21.45 million $ 5.9 million
Jul 17, 2026 $ 0.00225
-3.22%
$ 21.65 million $ 5.72 million
Jul 16, 2026 $ 0.00233
-4.98%
$ 22.37 million $ 5.69 million
Jul 15, 2026 $ 0.00245
+4.02%
$ 23.55 million $ 5.77 million
Jul 14, 2026 $ 0.00236
+4.85%
$ 22.64 million $ 5.43 million
Jul 13, 2026 $ 0.00225
-1.75%
$ 21.59 million $ 5.52 million
Jul 12, 2026 $ 0.00229
-0.05%
$ 21.92 million $ 5.53 million
Jul 11, 2026 $ 0.00229
-1.49%
$ 21.93 million $ 5.55 million
Jul 10, 2026 $ 0.00232
-0.40%
$ 22.31 million $ 5.86 million
Jul 9, 2026 $ 0.00233
-0.34%
$ 22.41 million $ 5.64 million
Jul 8, 2026 $ 0.00234
-2.94%
$ 22.48 million $ 5.79 million
Jul 7, 2026 $ 0.00241
-2.89%
$ 23.16 million $ 5.5 million
Jul 6, 2026 $ 0.00248
-4.11%
$ 23.85 million $ 5.58 million
Jul 5, 2026 $ 0.00259
-0.78%
$ 24.82 million $ 5.51 million
Jul 4, 2026 $ 0.00261
-4.20%
$ 25.08 million $ 5.95 million
Jul 3, 2026 $ 0.00272
+3.55%
$ 26.21 million $ 5.45 million
Jul 2, 2026 $ 0.00263
+5.81%
$ 25.27 million $ 6.41 million
Jul 1, 2026 $ 0.00249
+11.43%
$ 23.88 million $ 6.41 million
Jun 30, 2026 $ 0.00223
-3.77%
$ 21.43 million $ 5.42 million
Jun 29, 2026 $ 0.00232
-5.80%
$ 22.27 million $ 6.1 million
Jun 28, 2026 $ 0.00246
+9.86%
$ 23.65 million $ 6.31 million
Jun 27, 2026 $ 0.00224
-2.36%
$ 21.52 million $ 5.55 million
Jun 26, 2026 $ 0.0023
+2.86%
$ 22.05 million $ 6.16 million
Jun 25, 2026 $ 0.00223
-5.84%
$ 21.44 million $ 5.95 million
Jun 24, 2026 $ 0.00237
-5.91%
$ 22.77 million $ 6.24 million
Download