GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 21.68 million $ 6.17 million
Yesterday $ 0.00226
+2.42%
$ 21.66 million $ 5.76 million
Jul 19, 2026 $ 0.0022
-1.41%
$ 21.15 million $ 5.58 million
Jul 18, 2026 $ 0.00223
-0.92%
$ 21.45 million $ 5.9 million
Jul 17, 2026 $ 0.00225
-3.22%
$ 21.65 million $ 5.72 million
Jul 16, 2026 $ 0.00233
-4.98%
$ 22.37 million $ 5.69 million
Jul 15, 2026 $ 0.00245
+4.02%
$ 23.55 million $ 5.77 million
Jul 14, 2026 $ 0.00236
+4.85%
$ 22.64 million $ 5.43 million
Jul 13, 2026 $ 0.00225
-1.75%
$ 21.59 million $ 5.52 million
Jul 12, 2026 $ 0.00229
-0.05%
$ 21.92 million $ 5.53 million
Jul 11, 2026 $ 0.00229
-1.49%
$ 21.93 million $ 5.55 million
Jul 10, 2026 $ 0.00232
-0.40%
$ 22.31 million $ 5.86 million
Jul 9, 2026 $ 0.00233
-0.34%
$ 22.41 million $ 5.64 million
Jul 8, 2026 $ 0.00234
-2.94%
$ 22.48 million $ 5.79 million
Jul 7, 2026 $ 0.00241
-2.89%
$ 23.16 million $ 5.5 million
Jul 6, 2026 $ 0.00248
-4.11%
$ 23.85 million $ 5.58 million
Jul 5, 2026 $ 0.00259
-0.78%
$ 24.82 million $ 5.51 million
Jul 4, 2026 $ 0.00261
-4.20%
$ 25.08 million $ 5.95 million
Jul 3, 2026 $ 0.00272
+3.55%
$ 26.21 million $ 5.45 million
Jul 2, 2026 $ 0.00263
+5.81%
$ 25.27 million $ 6.41 million
Jul 1, 2026 $ 0.00249
+11.43%
$ 23.88 million $ 6.41 million
Jun 30, 2026 $ 0.00223
-3.77%
$ 21.43 million $ 5.42 million
Jun 29, 2026 $ 0.00232
-5.80%
$ 22.27 million $ 6.1 million
Jun 28, 2026 $ 0.00246
+9.86%
$ 23.65 million $ 6.31 million
Jun 27, 2026 $ 0.00224
-2.36%
$ 21.52 million $ 5.55 million
Jun 26, 2026 $ 0.0023
+2.86%
$ 22.05 million $ 6.16 million
Jun 25, 2026 $ 0.00223
-5.84%
$ 21.44 million $ 5.95 million
Jun 24, 2026 $ 0.00237
-5.91%
$ 22.77 million $ 6.24 million
Jun 23, 2026 $ 0.00252
-4.06%
$ 24.2 million $ 5.9 million
Jun 22, 2026 $ 0.00263
-3.06%
$ 25.22 million $ 5.85 million
Jun 21, 2026 $ 0.00271
+0.03%
$ 26.02 million $ 5.65 million
Jun 20, 2026 $ 0.00271
+1.62%
$ 26.01 million $ 6.26 million
Jun 19, 2026 $ 0.00267
-3.28%
$ 25.59 million $ 5.49 million
Jun 18, 2026 $ 0.00276
-5.91%
$ 26.46 million $ 6.06 million
Jun 17, 2026 $ 0.00293
+6.25%
$ 28.12 million $ 6.31 million
Jun 16, 2026 $ 0.00276
-4.63%
$ 26.47 million $ 5.93 million
Jun 15, 2026 $ 0.00289
-0.62%
$ 27.75 million $ 6.68 million
Jun 14, 2026 $ 0.00291
+6.16%
$ 27.93 million $ 5.9 million
Jun 13, 2026 $ 0.00274
-0.12%
$ 26.32 million $ 6.19 million
Jun 12, 2026 $ 0.00274
+6.86%
$ 26.34 million $ 6.73 million
Jun 11, 2026 $ 0.00257
+7.44%
$ 24.65 million $ 6.7 million
Jun 10, 2026 $ 0.00239
+0.98%
$ 22.94 million $ 6.25 million
Jun 9, 2026 $ 0.00237
-9.52%
$ 22.72 million $ 6.45 million
Jun 8, 2026 $ 0.00261
+6.61%
$ 25.11 million $ 7.84 million
Jun 7, 2026 $ 0.00245
+7.89%
$ 23.55 million $ 6.9 million
Jun 6, 2026 $ 0.00227
+0.10%
$ 21.83 million $ 6.52 million
Jun 5, 2026 $ 0.00227
-12.53%
$ 21.81 million $ 6.75 million
Jun 4, 2026 $ 0.0026
-2.60%
$ 24.93 million $ 6.73 million
Jun 3, 2026 $ 0.00267
-5.51%
$ 25.6 million $ 4.59 million
Jun 2, 2026 $ 0.00282
-3.01%
$ 27.09 million $ 2.22 million
Download