GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00184
+0.00%
$ 17.72 million $ 1.58 million
Today, at 4 PM $ 0.00184
-0.49%
$ 17.72 million $ 1.57 million
Today, at 3 PM $ 0.00185
-0.23%
$ 17.8 million $ 1.57 million
Today, at 2 PM $ 0.00186
-3.02%
$ 17.85 million $ 1.56 million
Today, at 1 PM $ 0.00192
+0.11%
$ 18.4 million $ 1.54 million
Today, at 12 PM $ 0.00191
+0.67%
$ 18.38 million $ 1.53 million
Today, at 11 AM $ 0.0019
-0.04%
$ 18.26 million $ 1.52 million
Today, at 10 AM $ 0.0019
+0.14%
$ 18.27 million $ 1.52 million
Today, at 9 AM $ 0.0019
+0.23%
$ 18.24 million $ 1.51 million
Today, at 8 AM $ 0.00189
+0.21%
$ 18.2 million $ 1.49 million
Today, at 7 AM $ 0.00189
+0.08%
$ 18.16 million $ 1.52 million
Today, at 6 AM $ 0.00189
-0.03%
$ 18.15 million $ 1.52 million
Today, at 5 AM $ 0.00189
-0.41%
$ 18.15 million $ 1.51 million
Today, at 4 AM $ 0.0019
+0.02%
$ 18.23 million $ 1.5 million
Today, at 3 AM $ 0.0019
-0.10%
$ 18.23 million $ 1.51 million
Today, at 2 AM $ 0.0019
+0.26%
$ 18.24 million $ 1.5 million
Today, at 1 AM $ 0.00189
+0.25%
$ 18.2 million $ 1.48 million
Today, at 12 AM $ 0.00189
-0.36%
$ 18.15 million $ 1.49 million
Yesterday, at 11 PM $ 0.0019
-0.02%
$ 18.21 million $ 1.5 million
Yesterday, at 10 PM $ 0.0019
-0.71%
$ 18.22 million $ 1.5 million
Yesterday, at 9 PM $ 0.00191
+0.58%
$ 18.35 million $ 1.5 million
Yesterday, at 8 PM $ 0.0019
-0.03%
$ 18.24 million $ 1.51 million
Yesterday, at 7 PM $ 0.0019
-0.52%
$ 18.25 million $ 1.5 million
Yesterday, at 6 PM $ 0.00191
-0.80%
$ 18.34 million $ 1.49 million
Yesterday, at 5 PM $ 0.00193
-0.45%
$ 18.49 million $ 1.49 million
Yesterday, at 4 PM $ 0.00193
+0.15%
$ 18.57 million $ 1.5 million
Yesterday, at 3 PM $ 0.00193
-0.36%
$ 18.55 million $ 1.5 million
Yesterday, at 2 PM $ 0.00194
+0.47%
$ 18.61 million $ 1.51 million
Yesterday, at 1 PM $ 0.00193
+0.37%
$ 18.53 million $ 1.5 million
Yesterday, at 12 PM $ 0.00192
-0.01%
$ 18.46 million $ 1.5 million
Yesterday, at 11 AM $ 0.00192
-0.01%
$ 18.46 million $ 1.5 million
Yesterday, at 10 AM $ 0.00192
-0.11%
$ 18.46 million $ 1.5 million
Yesterday, at 9 AM $ 0.00192
+0.00%
$ 18.48 million $ 1.5 million
Yesterday, at 8 AM $ 0.00192
-0.18%
$ 18.48 million $ 1.52 million
Yesterday, at 7 AM $ 0.00193
-0.37%
$ 18.51 million $ 1.49 million
Yesterday, at 6 AM $ 0.00193
-0.32%
$ 18.58 million $ 1.49 million
Yesterday, at 5 AM $ 0.00194
+0.45%
$ 18.64 million $ 1.51 million
Yesterday, at 4 AM $ 0.00193
+0.48%
$ 18.56 million $ 1.51 million
Yesterday, at 3 AM $ 0.00192
-0.94%
$ 18.47 million $ 1.36 million
Yesterday, at 2 AM $ 0.00194
+0.11%
$ 18.65 million $ 1.52 million
Yesterday, at 1 AM $ 0.00194
-0.02%
$ 18.63 million $ 1.54 million
Yesterday, at 12 AM $ 0.00194
-0.29%
$ 18.63 million $ 1.38 million
Aug 10, 11 PM $ 0.00195
-0.23%
$ 18.68 million $ 1.41 million
Aug 10, 10 PM $ 0.00195
-0.23%
$ 18.73 million $ 1.41 million
Aug 10, 9 PM $ 0.00195
+0.46%
$ 18.77 million $ 1.56 million
Aug 10, 8 PM $ 0.00195
-0.90%
$ 18.69 million $ 1.56 million
Aug 10, 7 PM $ 0.00196
+0.41%
$ 18.85 million $ 1.55 million
Aug 10, 6 PM $ 0.00196
-0.60%
$ 18.78 million $ 1.55 million
Aug 10, 5 PM $ 0.00197
+0.03%
$ 18.89 million $ 1.53 million
Aug 10, 4 PM $ 0.00197
-0.64%
$ 18.88 million $ 1.53 million
Download