Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.139
+0.21%
$9.61 million $303,846
8:52 AM $0.139
+0.09%
$9.61 million $303,982
8:51 AM $0.139
+0.05%
$9.61 million $303,981
8:50 AM $0.139
+0.08%
$9.61 million $303,811
8:49 AM $0.139
-0.06%
$9.55 million $303,675
8:48 AM $0.139
+0.20%
$9.55 million $303,562
8:47 AM $0.138
-0.08%
$9.55 million $303,643
8:46 AM $0.139
+0.02%
$9.55 million $303,582
8:45 AM $0.139
+0.05%
$9.55 million $303,451
8:44 AM $0.138
-0.01%
$9.54 million $303,382
8:43 AM $0.138
+0.03%
$9.54 million $303,226
8:42 AM $0.138
+0.15%
$9.54 million $303,166
8:41 AM $0.138
+0.01%
$9.54 million $303,086
8:40 AM $0.138
+0.00%
$9.54 million $303,062
8:39 AM $0.138
-0.05%
$9.53 million $302,961
8:38 AM $0.138
-0.05%
$9.53 million $302,987
8:37 AM $0.138
-0.05%
$9.53 million $303,027
8:36 AM $0.138
-0.01%
$9.53 million $303,052
8:35 AM $0.138
+0.04%
$9.53 million $303,038
8:34 AM $0.138
+0.00%
$9.54 million $302,946
8:33 AM $0.138
-0.05%
$9.54 million $302,920
8:32 AM $0.138
-0.04%
$9.54 million $302,980
8:31 AM $0.139
-0.02%
$9.54 million $302,917
8:30 AM $0.139
+0.00%
$9.54 million $302,914
8:29 AM $0.139
+0.09%
$9.55 million $302,982
8:28 AM $0.138
+0.11%
$9.55 million $302,940
8:27 AM $0.138
-0.07%
$9.55 million $303,132
8:26 AM $0.138
-0.03%
$9.55 million $303,111
8:25 AM $0.138
-0.05%
$9.55 million $303,053
8:24 AM $0.138
+0.08%
$9.54 million $303,092
8:23 AM $0.138
-0.01%
$9.54 million $302,920
8:22 AM $0.138
+0.04%
$9.54 million $303,130
8:21 AM $0.138
+0.02%
$9.54 million $303,116
8:20 AM $0.138
+0.03%
$9.54 million $303,109
8:19 AM $0.138
+0.10%
$9.53 million $303,092
8:18 AM $0.138
-0.02%
$9.53 million $303,293
8:17 AM $0.138
+0.07%
$9.53 million $303,165
8:16 AM $0.138
+0.00%
$9.53 million $303,240
8:15 AM $0.138
+0.00%
$9.53 million $303,261
8:14 AM $0.138
+0.10%
$9.51 million $303,321
8:13 AM $0.138
+0.00%
$9.51 million $303,178
8:12 AM $0.138
+0.14%
$9.51 million $303,496
8:11 AM $0.138
+0.05%
$9.51 million $303,598
8:10 AM $0.138
+0.01%
$9.51 million $303,659
8:09 AM $0.138
+0.05%
$9.49 million $303,700
8:08 AM $0.138
+0.04%
$9.49 million $303,786
8:07 AM $0.138
+0.08%
$9.49 million $303,823
8:06 AM $0.137
+0.01%
$9.49 million $303,907
8:05 AM $0.137
+0.01%
$9.49 million $304,003
8:04 AM $0.137
-0.02%
$9.47 million $304,074