Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.084
+0.14%
$ 4.67 million $ 150,929
4:49 PM $ 0.0839
+0.00%
$ 4.68 million $ 150,986
4:48 PM $ 0.0839
+0.02%
$ 4.68 million $ 151,049
4:47 PM $ 0.0839
+0.23%
$ 4.68 million $ 151,049
4:46 PM $ 0.0837
+0.01%
$ 4.68 million $ 150,953
4:45 PM $ 0.0837
-0.30%
$ 4.68 million $ 151,017
4:44 PM $ 0.0839
+0.04%
$ 4.68 million $ 151,003
4:43 PM $ 0.0839
+0.05%
$ 4.68 million $ 151,027
4:42 PM $ 0.0839
-0.15%
$ 4.68 million $ 151,065
4:41 PM $ 0.084
+0.05%
$ 4.68 million $ 150,837
4:40 PM $ 0.084
-0.08%
$ 4.68 million $ 150,867
4:39 PM $ 0.084
-0.20%
$ 4.69 million $ 150,700
4:38 PM $ 0.0842
+0.06%
$ 4.69 million $ 150,742
4:37 PM $ 0.0841
-0.07%
$ 4.69 million $ 150,994
4:36 PM $ 0.0842
+0.02%
$ 4.69 million $ 151,011
4:35 PM $ 0.0842
+0.47%
$ 4.69 million $ 150,901
4:34 PM $ 0.0838
-0.31%
$ 4.67 million $ 150,901
4:33 PM $ 0.084
+0.04%
$ 4.67 million $ 150,882
4:32 PM $ 0.084
-0.32%
$ 4.67 million $ 150,803
4:31 PM $ 0.0843
+0.42%
$ 4.67 million $ 150,738
4:30 PM $ 0.0839
-0.28%
$ 4.67 million $ 150,687
4:29 PM $ 0.0842
-0.28%
$ 4.69 million $ 150,515
4:28 PM $ 0.0844
+0.22%
$ 4.69 million $ 150,420
4:27 PM $ 0.0842
-0.17%
$ 4.69 million $ 150,376
4:26 PM $ 0.0843
+0.27%
$ 4.69 million $ 149,722
4:25 PM $ 0.0841
-0.35%
$ 4.69 million $ 149,681
4:24 PM $ 0.0844
-0.19%
$ 4.71 million $ 149,421
4:23 PM $ 0.0846
-0.06%
$ 4.71 million $ 149,349
4:22 PM $ 0.0846
+0.07%
$ 4.71 million $ 149,030
4:21 PM $ 0.0846
+0.20%
$ 4.71 million $ 148,975
4:20 PM $ 0.0844
+0.69%
$ 4.71 million $ 148,741
4:19 PM $ 0.0838
-0.18%
$ 4.67 million $ 148,741
4:18 PM $ 0.084
-0.07%
$ 4.67 million $ 148,697
4:17 PM $ 0.084
-0.42%
$ 4.67 million $ 148,684
4:16 PM $ 0.0844
+0.03%
$ 4.67 million $ 149,345
4:15 PM $ 0.0844
-0.74%
$ 4.67 million $ 149,277
4:14 PM $ 0.085
-0.20%
$ 4.74 million $ 149,113
4:13 PM $ 0.0851
-0.12%
$ 4.74 million $ 149,033
4:12 PM $ 0.0852
+0.17%
$ 4.74 million $ 148,958
4:11 PM $ 0.0851
-0.03%
$ 4.74 million $ 148,226
4:10 PM $ 0.0851
+0.36%
$ 4.74 million $ 148,167
4:09 PM $ 0.0848
-0.38%
$ 4.73 million $ 148,187
4:08 PM $ 0.0851
+0.39%
$ 4.73 million $ 148,113
4:07 PM $ 0.0848
+0.01%
$ 4.73 million $ 148,113
4:06 PM $ 0.0848
-0.14%
$ 4.73 million $ 148,088
4:05 PM $ 0.0849
-0.27%
$ 4.73 million $ 148,088
4:04 PM $ 0.0852
+0.21%
$ 4.75 million $ 148,038
4:03 PM $ 0.085
+0.02%
$ 4.75 million $ 147,978
4:02 PM $ 0.085
-0.21%
$ 4.75 million $ 147,895
4:01 PM $ 0.0852
+0.03%
$ 4.75 million $ 147,810