Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.138
+0.00%
$9.51 million $300,453
10:26 AM $0.138
-0.02%
$9.51 million $300,465
10:25 AM $0.138
+0.00%
$9.51 million $300,432
10:24 AM $0.138
+0.00%
$9.51 million $300,441
10:23 AM $0.138
+0.03%
$9.51 million $300,552
10:22 AM $0.138
-0.02%
$9.51 million $300,595
10:21 AM $0.138
+0.02%
$9.51 million $300,651
10:20 AM $0.138
-0.05%
$9.51 million $300,734
10:19 AM $0.138
+0.00%
$9.51 million $300,743
10:18 AM $0.138
+0.05%
$9.51 million $300,727
10:17 AM $0.138
-0.03%
$9.51 million $300,844
10:16 AM $0.138
-0.07%
$9.51 million $300,863
10:15 AM $0.138
+0.00%
$9.51 million $300,872
10:14 AM $0.138
+0.06%
$9.52 million $300,958
10:13 AM $0.138
+0.02%
$9.52 million $300,952
10:12 AM $0.138
-0.06%
$9.52 million $301,017
10:11 AM $0.138
-0.06%
$9.52 million $301,171
10:10 AM $0.138
+0.07%
$9.52 million $301,177
10:09 AM $0.138
-0.06%
$9.52 million $301,163
10:08 AM $0.138
-0.01%
$9.52 million $301,180
10:07 AM $0.138
-0.04%
$9.52 million $301,232
10:06 AM $0.138
+0.07%
$9.52 million $301,282
10:05 AM $0.138
-0.02%
$9.52 million $301,279
10:04 AM $0.138
-0.09%
$9.53 million $301,251
10:03 AM $0.138
-0.05%
$9.53 million $301,637
10:02 AM $0.138
-0.11%
$9.53 million $301,727
10:01 AM $0.139
+0.00%
$9.53 million $301,766
10:00 AM $0.139
-0.09%
$9.53 million $301,801
9:59 AM $0.139
+0.02%
$9.56 million $301,831
9:58 AM $0.139
+0.14%
$9.56 million $301,782
9:57 AM $0.138
-0.08%
$9.56 million $301,805
9:56 AM $0.139
-0.02%
$9.56 million $301,814
9:55 AM $0.139
+0.14%
$9.56 million $301,855
9:54 AM $0.138
+0.00%
$9.54 million $301,876
9:53 AM $0.138
+0.11%
$9.54 million $302,096
9:52 AM $0.138
-0.17%
$9.54 million $302,276
9:51 AM $0.139
+0.01%
$9.54 million $302,369
9:50 AM $0.139
-0.07%
$9.54 million $302,301
9:49 AM $0.139
+0.16%
$9.56 million $302,286
9:48 AM $0.138
-0.04%
$9.56 million $302,040
9:47 AM $0.138
+0.04%
$9.56 million $302,015
9:46 AM $0.138
+0.10%
$9.56 million $301,885
9:45 AM $0.138
-0.14%
$9.56 million $301,750
9:44 AM $0.138
-0.19%
$9.54 million $301,793
9:43 AM $0.139
+0.05%
$9.54 million $302,014
9:42 AM $0.139
-0.10%
$9.54 million $302,129
9:41 AM $0.139
+0.01%
$9.54 million $302,155
9:40 AM $0.139
-0.02%
$9.54 million $302,171
9:39 AM $0.139
-0.05%
$9.57 million $302,049
9:38 AM $0.139
+0.03%
$9.57 million $302,101
Download