Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.137
-1.05%
$9.43 million $289,020
Sep 1, 6 AM $0.138
+0.04%
$9.53 million $287,827
Sep 1, 5 AM $0.138
-0.35%
$9.52 million $289,313
Sep 1, 4 AM $0.139
+0.71%
$9.56 million $295,586
Sep 1, 3 AM $0.138
+0.14%
$9.49 million $298,269
Sep 1, 2 AM $0.138
+0.48%
$9.48 million $299,202
Sep 1, 1 AM $0.137
+0.77%
$9.43 million $302,117
Sep 1, 12 AM $0.136
-0.42%
$9.36 million $302,534
Aug 31, 11 PM $0.136
+0.22%
$9.4 million $306,587
Aug 31, 10 PM $0.136
-0.11%
$9.38 million $307,949
Aug 31, 9 PM $0.136
-0.03%
$9.39 million $308,382
Aug 31, 8 PM $0.136
-0.34%
$9.39 million $308,657
Aug 31, 7 PM $0.137
+0.03%
$9.43 million $308,007
Aug 31, 6 PM $0.137
+0.07%
$9.42 million $306,200
Aug 31, 5 PM $0.137
-0.63%
$9.42 million $304,968
Aug 31, 4 PM $0.138
-1.69%
$9.48 million $303,116
Aug 31, 3 PM $0.14
-0.51%
$9.64 million $302,408
Aug 31, 2 PM $0.141
-0.30%
$9.69 million $285,455
Aug 31, 1 PM $0.141
-0.22%
$9.72 million $287,472
Aug 31, 12 PM $0.141
-0.25%
$9.74 million $294,280
Aug 31, 11 AM $0.142
-0.09%
$9.77 million $291,116
Aug 31, 10 AM $0.142
+0.19%
$9.77 million $288,875
Aug 31, 9 AM $0.142
-0.68%
$9.76 million $285,026
Aug 31, 8 AM $0.143
+0.11%
$9.83 million $281,128
Aug 31, 7 AM $0.143
+0.46%
$9.81 million $284,339
Aug 31, 6 AM $0.142
-0.17%
$9.77 million $285,752
Aug 31, 5 AM $0.142
-0.24%
$9.79 million $281,144
Aug 31, 4 AM $0.142
-0.22%
$9.81 million $274,374
Aug 31, 3 AM $0.143
+0.35%
$9.83 million $266,507
Aug 31, 2 AM $0.142
-0.12%
$9.8 million $258,721
Aug 31, 1 AM $0.142
+0.00%
$9.81 million $254,561
Aug 31, 12 AM $0.142
-1.36%
$9.81 million $252,652
Aug 30, 11 PM $0.144
+0.72%
$9.94 million $244,469
Aug 30, 10 PM $0.143
+0.36%
$9.87 million $241,090
Aug 30, 9 PM $0.143
+0.05%
$9.84 million $238,507
Aug 30, 8 PM $0.143
+0.26%
$9.83 million $235,728
Aug 30, 7 PM $0.142
-0.05%
$9.81 million $233,664
Aug 30, 6 PM $0.143
-0.12%
$9.81 million $236,633
Aug 30, 5 PM $0.143
+0.14%
$9.82 million $236,104
Aug 30, 4 PM $0.142
+0.06%
$9.81 million $232,273
Aug 30, 3 PM $0.142
-0.37%
$9.8 million $228,484
Aug 30, 2 PM $0.143
-0.09%
$9.84 million $230,409
Aug 30, 1 PM $0.143
-0.13%
$9.85 million $229,207
Aug 30, 12 PM $0.143
+0.88%
$9.86 million $228,261
Aug 30, 11 AM $0.142
+0.17%
$9.77 million $229,824
Aug 30, 10 AM $0.142
+0.20%
$9.76 million $232,174
Aug 30, 9 AM $0.141
-0.02%
$9.74 million $236,333
Aug 30, 8 AM $0.141
-0.09%
$9.74 million $238,544
Aug 30, 7 AM $0.142
+0.22%
$9.75 million $233,188
Aug 30, 6 AM $0.141
+0.73%
$9.73 million $229,491