Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0833
+0.31%
$ 4.64 million $ 162,961
Jun 11, 2 PM $ 0.083
-0.02%
$ 4.63 million $ 163,503
Jun 11, 1 PM $ 0.083
+0.81%
$ 4.63 million $ 165,408
Jun 11, 12 PM $ 0.0824
-1.04%
$ 4.59 million $ 166,080
Jun 11, 11 AM $ 0.0832
-0.51%
$ 4.64 million $ 166,951
Jun 11, 10 AM $ 0.0837
+0.50%
$ 4.66 million $ 166,919
Jun 11, 9 AM $ 0.0832
+2.48%
$ 4.64 million $ 166,861
Jun 11, 8 AM $ 0.0812
-6.70%
$ 4.53 million $ 165,243
Jun 11, 7 AM $ 0.0871
+0.15%
$ 4.85 million $ 19,984
Jun 11, 6 AM $ 0.0869
-1.68%
$ 4.84 million $ 163,567
Jun 11, 5 AM $ 0.0884
-0.55%
$ 4.93 million $ 158,353
Jun 11, 4 AM $ 0.0889
-0.12%
$ 4.95 million $ 158,028
Jun 11, 3 AM $ 0.089
-0.75%
$ 4.96 million $ 153,923
Jun 11, 2 AM $ 0.0897
+1.08%
$ 5 million $ 153,701
Jun 11, 1 AM $ 0.0887
+0.61%
$ 4.94 million $ 153,183
Jun 11, 12 AM $ 0.0882
-0.23%
$ 4.91 million $ 153,396
Jun 10, 11 PM $ 0.0884
+0.76%
$ 4.93 million $ 152,672
Jun 10, 10 PM $ 0.0877
-0.72%
$ 4.89 million $ 145,653
Jun 10, 9 PM $ 0.0884
-0.04%
$ 4.92 million $ 144,232
Jun 10, 8 PM $ 0.0884
+1.62%
$ 4.93 million $ 141,713
Jun 10, 7 PM $ 0.087
-0.13%
$ 4.85 million $ 141,284
Jun 10, 6 PM $ 0.0871
-0.21%
$ 4.85 million $ 141,390
Jun 10, 5 PM $ 0.0873
-0.84%
$ 4.86 million $ 140,390
Jun 10, 4 PM $ 0.088
+0.09%
$ 4.91 million $ 138,825
Jun 10, 3 PM $ 0.0879
+1.06%
$ 4.9 million $ 139,833
Jun 10, 2 PM $ 0.087
-0.39%
$ 4.85 million $ 141,182
Jun 10, 1 PM $ 0.0874
+0.78%
$ 4.87 million $ 142,771
Jun 10, 12 PM $ 0.0867
+0.57%
$ 4.83 million $ 147,491
Jun 10, 11 AM $ 0.0862
-0.59%
$ 4.8 million $ 146,942
Jun 10, 10 AM $ 0.0867
-0.12%
$ 4.83 million $ 147,993
Jun 10, 9 AM $ 0.0868
-0.07%
$ 4.84 million $ 150,794
Jun 10, 8 AM $ 0.0869
-0.67%
$ 4.84 million $ 152,302
Jun 10, 7 AM $ 0.0875
+1.29%
$ 4.87 million $ 154,924
Jun 10, 6 AM $ 0.0863
+0.10%
$ 4.81 million $ 159,667
Jun 10, 5 AM $ 0.0863
+0.80%
$ 4.81 million $ 162,499
Jun 10, 4 AM $ 0.0856
-0.10%
$ 4.77 million $ 164,070
Jun 10, 3 AM $ 0.0857
-0.07%
$ 4.77 million $ 166,700
Jun 10, 2 AM $ 0.0857
-0.28%
$ 4.78 million $ 169,223
Jun 10, 1 AM $ 0.086
-0.27%
$ 4.79 million $ 172,713
Jun 10, 12 AM $ 0.0862
+0.28%
$ 4.8 million $ 174,957
Jun 9, 11 PM $ 0.086
-0.02%
$ 4.79 million $ 179,040
Jun 9, 10 PM $ 0.086
+0.09%
$ 4.72 million $ 181,332
Jun 9, 9 PM $ 0.0859
+0.04%
$ 4.72 million $ 182,142
Jun 9, 8 PM $ 0.0859
+0.08%
$ 4.72 million $ 184,059
Jun 9, 7 PM $ 0.0858
+0.19%
$ 4.71 million $ 181,700
Jun 9, 6 PM $ 0.0856
+0.06%
$ 4.7 million $ 180,255
Jun 9, 5 PM $ 0.0856
-0.28%
$ 4.7 million $ 178,896
Jun 9, 4 PM $ 0.0858
-0.37%
$ 4.71 million $ 179,673
Jun 9, 3 PM $ 0.0861
+0.61%
$ 4.73 million $ 182,623
Jun 9, 2 PM $ 0.0856
-0.34%
$ 4.7 million $ 186,013