Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.138
-0.02%
$9.51 million $300,465
Today, at 9 AM $0.139
-0.39%
$9.56 million $301,831
Today, at 8 AM $0.139
+1.29%
$9.6 million $303,861
Today, at 7 AM $0.137
-0.28%
$9.47 million $304,563
Today, at 6 AM $0.138
-0.34%
$9.5 million $304,234
Today, at 5 AM $0.138
-2.27%
$9.53 million $301,510
Today, at 4 AM $0.142
-2.07%
$9.76 million $304,229
Today, at 3 AM $0.145
+0.06%
$9.96 million $298,023
Today, at 2 AM $0.144
-0.31%
$9.96 million $296,486
Today, at 1 AM $0.145
-0.39%
$9.99 million $297,824
Today, at 12 AM $0.145
-0.42%
$10.03 million $302,228
Yesterday, at 11 PM $0.146
-0.22%
$10.07 million $306,834
Yesterday, at 10 PM $0.146
+0.06%
$10.09 million $307,122
Yesterday, at 9 PM $0.146
+0.83%
$10.08 million $308,472
Yesterday, at 8 PM $0.145
+0.32%
$10 million $307,980
Yesterday, at 7 PM $0.145
+0.74%
$9.97 million $307,304
Yesterday, at 6 PM $0.144
+0.72%
$9.9 million $304,046
Yesterday, at 5 PM $0.143
+0.89%
$9.83 million $304,220
Yesterday, at 4 PM $0.141
+0.24%
$9.74 million $304,752
Yesterday, at 3 PM $0.141
+2.70%
$9.72 million $303,427
Yesterday, at 2 PM $0.137
+0.26%
$9.46 million $299,756
Yesterday, at 1 PM $0.137
-0.23%
$9.44 million $303,926
Yesterday, at 12 PM $0.137
+0.14%
$9.46 million $307,309
Yesterday, at 11 AM $0.137
-0.08%
$9.45 million $311,096
Yesterday, at 10 AM $0.137
+0.02%
$9.45 million $317,290
Yesterday, at 9 AM $0.137
-0.28%
$9.45 million $315,235
Yesterday, at 8 AM $0.138
+0.31%
$9.48 million $317,882
Yesterday, at 7 AM $0.137
-0.69%
$9.45 million $323,218
Yesterday, at 6 AM $0.138
-0.48%
$9.51 million $323,948
Yesterday, at 5 AM $0.139
+0.56%
$9.56 million $264,282
Yesterday, at 4 AM $0.138
+0.46%
$9.51 million $260,280
Yesterday, at 3 AM $0.137
+0.01%
$9.46 million $258,079
Yesterday, at 2 AM $0.137
+0.09%
$9.46 million $258,953
Yesterday, at 1 AM $0.137
-0.46%
$9.45 million $257,795
Yesterday, at 12 AM $0.138
+1.51%
$9.5 million $255,925
Sep 1, 11 PM $0.136
+0.24%
$9.36 million $254,909
Sep 1, 10 PM $0.135
-0.39%
$9.33 million $256,546
Sep 1, 9 PM $0.136
+0.39%
$9.36 million $255,395
Sep 1, 8 PM $0.135
-0.04%
$9.33 million $254,776
Sep 1, 7 PM $0.136
-0.01%
$9.33 million $255,919
Sep 1, 6 PM $0.136
+0.22%
$9.33 million $258,615
Sep 1, 5 PM $0.135
+0.52%
$9.31 million $260,976
Sep 1, 4 PM $0.135
+0.99%
$9.26 million $265,221
Sep 1, 3 PM $0.133
-0.34%
$9.17 million $268,463
Sep 1, 2 PM $0.134
+1.92%
$9.2 million $287,380
Sep 1, 1 PM $0.131
+0.53%
$9.03 million $285,271
Sep 1, 12 PM $0.13
-0.40%
$8.98 million $280,126
Sep 1, 11 AM $0.131
-1.18%
$9.02 million $281,670
Sep 1, 10 AM $0.133
-1.01%
$9.13 million $282,460
Sep 1, 9 AM $0.134
-0.46%
$9.22 million $287,336
Download