Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.536
-3.96%
$58.29 million $1.54 million
Aug 18, 2025 $0.558
-4.66%
$61.58 million $961,566
Aug 17, 2025 $0.585
+0.05%
$64.55 million $918,230
Aug 16, 2025 $0.584
+3.31%
$64.55 million $702,530
Aug 15, 2025 $0.566
+0.34%
$62.48 million $1.26 million
Aug 14, 2025 $0.564
-12.22%
$62.31 million $1.7 million
Aug 13, 2025 $0.642
+8.73%
$70.94 million $2.36 million
Aug 12, 2025 $0.593
+6.24%
$65.24 million $1.5 million
Aug 11, 2025 $0.558
-6.86%
$61.6 million $1.07 million
Aug 10, 2025 $0.597
-0.07%
$66.11 million $970,713
Aug 9, 2025 $0.591
+6.84%
$65.87 million $957,461
Aug 8, 2025 $0.552
+1.84%
$61.07 million $952,840
Aug 7, 2025 $0.54
+6.09%
$59.91 million $984,770
Aug 6, 2025 $0.512
+1.74%
$56.21 million $917,891
Aug 5, 2025 $0.504
-2.95%
$55.6 million $917,834
Aug 4, 2025 $0.521
+3.96%
$57.29 million $938,407
Aug 3, 2025 $0.499
+4.16%
$55.3 million $574,610
Aug 2, 2025 $0.484
-2.23%
$52.95 million $665,441
Aug 1, 2025 $0.487
-5.67%
$54.65 million $1.94 million
Jul 31, 2025 $0.516
-6.00%
$56.99 million $985,100
Jul 30, 2025 $0.549
-2.41%
$60.63 million $1.4 million
Jul 29, 2025 $0.563
+0.40%
$62.13 million $923,013
Jul 28, 2025 $0.56
-6.65%
$61.88 million $820,015
Jul 27, 2025 $0.6
+6.13%
$66.29 million $2.14 million
Jul 26, 2025 $0.566
+0.20%
$62.46 million $851,656
Jul 25, 2025 $0.564
+2.89%
$62.33 million $1.31 million
Jul 24, 2025 $0.549
-3.99%
$60.58 million $1.31 million
Jul 23, 2025 $0.571
-11.22%
$63.09 million $1.86 million
Jul 22, 2025 $0.644
+0.15%
$71.07 million $2.49 million
Jul 21, 2025 $0.643
+0.61%
$70.97 million $2.35 million
Jul 20, 2025 $0.639
+3.70%
$70.54 million $2.67 million
Jul 19, 2025 $0.616
+6.22%
$68.02 million $2.84 million
Jul 18, 2025 $0.579
+4.29%
$63.97 million $3.28 million
Jul 17, 2025 $0.555
+1.52%
$61.34 million $1.8 million
Jul 16, 2025 $0.547
+0.41%
$60.42 million $1.66 million
Jul 15, 2025 $0.545
+2.48%
$60.19 million $1.48 million
Jul 14, 2025 $0.531
-0.29%
$58.67 million $1.83 million
Jul 13, 2025 $0.532
+5.63%
$58.8 million $2.05 million
Jul 12, 2025 $0.504
+1.14%
$55.67 million $1.04 million
Jul 11, 2025 $0.498
+2.98%
$55.04 million $1.27 million
Jul 10, 2025 $0.473
+5.28%
$52.26 million $1.1 million
Jul 9, 2025 $0.449
+6.63%
$49.58 million $970,736
Jul 8, 2025 $0.421
+0.88%
$46.49 million $672,588
Jul 7, 2025 $0.417
-1.63%
$46.09 million $843,811
Jul 6, 2025 $0.424
+0.14%
$46.85 million $1.11 million
Jul 5, 2025 $0.423
-2.06%
$46.79 million $781,420
Jul 4, 2025 $0.432
-6.58%
$47.75 million $1.01 million
Jul 3, 2025 $0.463
+1.33%
$51.11 million $1.03 million
Jul 2, 2025 $0.457
+7.53%
$50.44 million $1.59 million
Jul 1, 2025 $0.425
-4.30%
$46.91 million $871,380