Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 14.18 million $ 31,269
Yesterday $ 0.128
-0.76%
$ 14.18 million $ 32,486
Jul 21, 2026 $ 0.129
+3.94%
$ 14.29 million $ 118,559
Jul 20, 2026 $ 0.124
-1.22%
$ 13.75 million $ 71,854
Jul 19, 2026 $ 0.126
-0.85%
$ 13.92 million $ 78,634
Jul 18, 2026 $ 0.127
-0.08%
$ 14.04 million $ 45,297
Jul 17, 2026 $ 0.127
-2.74%
$ 14.11 million $ 111,815
Jul 16, 2026 $ 0.131
+0.83%
$ 14.44 million $ 137,650
Jul 15, 2026 $ 0.13
-2.40%
$ 14.32 million $ 83,722
Jul 14, 2026 $ 0.133
+3.27%
$ 14.66 million $ 133,954
Jul 13, 2026 $ 0.129
-3.10%
$ 14.22 million $ 157,083
Jul 12, 2026 $ 0.133
+0.68%
$ 14.54 million $ 112,904
Jul 11, 2026 $ 0.132
-3.64%
$ 14.52 million $ 144,615
Jul 10, 2026 $ 0.137
-1.33%
$ 15.08 million $ 132,244
Jul 9, 2026 $ 0.139
-2.22%
$ 15.32 million $ 156,126
Jul 8, 2026 $ 0.142
+3.33%
$ 15.66 million $ 448,294
Jul 7, 2026 $ 0.137
-5.18%
$ 15.16 million $ 452,715
Jul 6, 2026 $ 0.145
+4.44%
$ 15.98 million $ 657,054
Jul 5, 2026 $ 0.139
+0.98%
$ 15.3 million $ 1.57 million
Jul 4, 2026 $ 0.137
+4.83%
$ 15.07 million $ 469,789
Jul 3, 2026 $ 0.131
+8.52%
$ 14.44 million $ 404,778
Jul 2, 2026 $ 0.121
+1.45%
$ 13.31 million $ 509,257
Jul 1, 2026 $ 0.119
+4.12%
$ 13.12 million $ 406,439
Jun 30, 2026 $ 0.114
-4.92%
$ 12.6 million $ 492,283
Jun 29, 2026 $ 0.12
-0.87%
$ 13.25 million $ 246,426
Jun 28, 2026 $ 0.121
-1.03%
$ 13.37 million $ 183,001
Jun 27, 2026 $ 0.122
-1.60%
$ 13.52 million $ 180,456
Jun 26, 2026 $ 0.124
-1.19%
$ 13.73 million $ 259,684
Jun 25, 2026 $ 0.126
-6.07%
$ 13.88 million $ 428,056
Jun 24, 2026 $ 0.134
-3.33%
$ 14.78 million $ 200,929
Jun 23, 2026 $ 0.138
+1.72%
$ 15.29 million $ 343,538
Jun 22, 2026 $ 0.136
-1.46%
$ 15.03 million $ 154,769
Jun 21, 2026 $ 0.138
-4.36%
$ 15.25 million $ 164,575
Jun 20, 2026 $ 0.144
+3.44%
$ 15.95 million $ 280,605
Jun 19, 2026 $ 0.14
-0.91%
$ 15.42 million $ 132,025
Jun 18, 2026 $ 0.141
-1.96%
$ 15.56 million $ 253,323
Jun 17, 2026 $ 0.144
-1.31%
$ 15.87 million $ 208,764
Jun 16, 2026 $ 0.146
-1.19%
$ 16.08 million $ 159,761
Jun 15, 2026 $ 0.147
+2.06%
$ 16.27 million $ 302,637
Jun 14, 2026 $ 0.144
-2.26%
$ 15.94 million $ 179,928
Jun 13, 2026 $ 0.148
+4.44%
$ 16.31 million $ 109
Jun 12, 2026 $ 0.141
-2.49%
$ 15.62 million $ 1,284
Jun 11, 2026 $ 0.145
+8.00%
$ 16.02 million $ 374,440
Jun 10, 2026 $ 0.134
-4.22%
$ 14.83 million $ 334,636
Jun 9, 2026 $ 0.14
+1.01%
$ 15.48 million $ 459,287
Jun 8, 2026 $ 0.139
+2.22%
$ 15.33 million $ 507,673
Jun 7, 2026 $ 0.136
+7.70%
$ 15 million $ 464,825
Jun 6, 2026 $ 0.126
-2.61%
$ 13.92 million $ 355,864
Jun 5, 2026 $ 0.129
-8.61%
$ 14.3 million $ 630,480
Jun 4, 2026 $ 0.142
-7.10%
$ 15.64 million $ 455,926
Download