Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.714
+0.88%
$78.91 million $884,375
Oct 7, 2025 $0.708
-7.21%
$78.2 million $772,338
Oct 6, 2025 $0.763
+1.90%
$84.3 million $1.06 million
Oct 5, 2025 $0.749
-1.34%
$82.66 million $856,818
Oct 4, 2025 $0.759
-3.23%
$83.81 million $1.72 million
Oct 3, 2025 $0.789
+8.11%
$86.56 million $2.6 million
Oct 2, 2025 $0.73
+4.07%
$80.57 million $2.35 million
Oct 1, 2025 $0.697
+1.46%
$77.38 million $1.39 million
Sep 30, 2025 $0.686
-7.17%
$75.93 million $2.11 million
Sep 29, 2025 $0.739
-7.11%
$81.65 million $1.1 million
Sep 28, 2025 $0.803
+1.63%
$87.9 million $2.21 million
Sep 27, 2025 $0.791
+11.97%
$87.36 million $3.16 million
Sep 26, 2025 $0.71
+3.54%
$78.05 million $2.16 million
Sep 25, 2025 $0.695
-4.81%
$75.88 million $4.24 million
Sep 24, 2025 $0.731
+6.91%
$80.69 million $5.56 million
Sep 23, 2025 $0.684
-0.25%
$75.49 million $1.54 million
Sep 22, 2025 $0.687
-11.03%
$75.68 million $2.39 million
Sep 21, 2025 $0.779
-3.35%
$85.27 million $1.67 million
Sep 20, 2025 $0.815
-2.25%
$89.1 million $2.3 million
Sep 19, 2025 $0.85
-0.03%
$92.2 million $11.65 million
Sep 18, 2025 $0.841
+11.75%
$93.91 million $5.93 million
Sep 17, 2025 $0.754
+9.41%
$83.1 million $3.13 million
Sep 16, 2025 $0.69
+7.21%
$76.09 million $3.59 million
Sep 15, 2025 $0.636
-1.49%
$71.07 million $2.15 million
Sep 14, 2025 $0.653
-3.77%
$71.38 million $1.18 million
Sep 13, 2025 $0.678
+1.87%
$74.87 million $2.95 million
Sep 12, 2025 $0.666
+12.52%
$73.63 million $2.75 million
Sep 11, 2025 $0.592
+6.76%
$65.35 million $1.01 million
Sep 10, 2025 $0.554
+2.58%
$61.19 million $587,609
Sep 9, 2025 $0.54
-0.49%
$59.54 million $871,308
Sep 8, 2025 $0.543
+5.12%
$59.91 million $744,034
Sep 7, 2025 $0.517
+0.59%
$57.05 million $514,228
Sep 6, 2025 $0.514
-1.32%
$56.71 million $301,064
Sep 5, 2025 $0.521
+4.28%
$57.5 million $652,540
Sep 4, 2025 $0.505
-3.43%
$55.15 million $345,446
Sep 3, 2025 $0.525
+0.37%
$57.78 million $520,488
Sep 2, 2025 $0.524
+5.05%
$57.71 million $433,396
Sep 1, 2025 $0.499
-2.03%
$54.85 million $616,323
Aug 31, 2025 $0.517
+0.14%
$56.2 million $313,123
Aug 30, 2025 $0.516
+0.16%
$56.98 million $372,106
Aug 29, 2025 $0.515
-8.38%
$56.84 million $647,947
Aug 28, 2025 $0.562
+4.46%
$62.01 million $751,041
Aug 27, 2025 $0.542
+0.00%
$59.39 million $592,951
Aug 26, 2025 $0.544
+4.29%
$59.81 million $636,132
Aug 25, 2025 $0.519
-10.56%
$57.57 million $1.05 million
Aug 24, 2025 $0.584
-2.52%
$64.17 million $947,860
Aug 23, 2025 $0.599
-2.19%
$66.08 million $1.06 million
Aug 22, 2025 $0.604
+13.03%
$67.53 million $1.76 million
Aug 21, 2025 $0.539
-3.23%
$59.03 million $587,100
Aug 20, 2025 $0.558
+5.64%
$61.56 million $897,958