Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.146
+1.57%
$ 16.13 million $ 227,611
Jun 13, 2 PM $ 0.144
+0.15%
$ 15.88 million $ 228,304
Jun 13, 1 PM $ 0.144
-0.27%
$ 15.86 million $ 228,044
Jun 13, 12 PM $ 0.144
+0.19%
$ 15.9 million $ 233,258
Jun 13, 11 AM $ 0.144
+0.54%
$ 15.87 million $ 231,069
Jun 13, 10 AM $ 0.143
-0.27%
$ 15.79 million $ 231,783
Jun 13, 9 AM $ 0.143
-0.33%
$ 15.83 million $ 245,704
Jun 13, 8 AM $ 0.144
-0.41%
$ 15.88 million $ 247,855
Jun 13, 7 AM $ 0.144
+0.81%
$ 15.95 million $ 246,648
Jun 13, 6 AM $ 0.143
+0.87%
$ 15.82 million $ 237,312
Jun 13, 5 AM $ 0.142
-0.54%
$ 15.68 million $ 236,789
Jun 13, 4 AM $ 0.143
+0.06%
$ 15.77 million $ 243,869
Jun 13, 3 AM $ 0.143
-0.41%
$ 15.76 million $ 236,532
Jun 13, 2 AM $ 0.143
+1.29%
$ 15.82 million $ 236,762
Jun 13, 1 AM $ 0.141
+0.01%
$ 15.62 million $ 1,284
Jun 13, 12 AM $ 0.141
+0.00%
$ 15.62 million $ 1,284
Jun 12, 11 PM $ 0.141
-0.03%
$ 15.62 million $ 1,284
Jun 12, 10 PM $ 0.141
+0.02%
$ 15.63 million $ 1,289
Jun 12, 9 PM $ 0.141
+0.00%
$ 15.62 million $ 244,833
Jun 12, 8 PM $ 0.141
-0.11%
$ 15.62 million $ 244,838
Jun 12, 7 PM $ 0.142
-0.01%
$ 15.64 million $ 244,553
Jun 12, 6 PM $ 0.142
-0.01%
$ 15.64 million $ 244,553
Jun 12, 5 PM $ 0.142
-0.94%
$ 15.64 million $ 244,553
Jun 12, 4 PM $ 0.143
+0.13%
$ 15.79 million $ 247,472
Jun 12, 3 PM $ 0.143
-1.57%
$ 15.77 million $ 247,600
Jun 12, 2 PM $ 0.145
+2.36%
$ 16.02 million $ 253,469
Jun 12, 1 PM $ 0.142
-1.31%
$ 15.65 million $ 253,504
Jun 12, 12 PM $ 0.144
+0.61%
$ 15.86 million $ 266,589
Jun 12, 11 AM $ 0.143
-0.27%
$ 15.76 million $ 299,972
Jun 12, 10 AM $ 0.143
-0.11%
$ 15.81 million $ 306,266
Jun 12, 9 AM $ 0.143
+0.54%
$ 15.82 million $ 298,843
Jun 12, 8 AM $ 0.143
+0.50%
$ 15.74 million $ 310,153
Jun 12, 7 AM $ 0.142
+0.49%
$ 15.66 million $ 311,645
Jun 12, 6 AM $ 0.141
-0.77%
$ 15.59 million $ 312,616
Jun 12, 5 AM $ 0.142
-0.41%
$ 15.71 million $ 316,553
Jun 12, 4 AM $ 0.143
+0.07%
$ 15.77 million $ 324,576
Jun 12, 3 AM $ 0.143
-1.61%
$ 15.76 million $ 331,677
Jun 12, 2 AM $ 0.145
+0.01%
$ 16.02 million $ 3,359
Jun 12, 1 AM $ 0.145
-0.02%
$ 16.02 million $ 374,439
Jun 12, 12 AM $ 0.145
+0.02%
$ 16.02 million $ 374,440
Jun 11, 11 PM $ 0.145
-0.02%
$ 16.02 million $ 374,440
Jun 11, 10 PM $ 0.145
+0.03%
$ 16.02 million $ 383,698
Jun 11, 9 PM $ 0.145
+0.81%
$ 16.01 million $ 383,779
Jun 11, 8 PM $ 0.144
-0.48%
$ 15.88 million $ 384,785
Jun 11, 7 PM $ 0.145
+0.14%
$ 15.96 million $ 385,728
Jun 11, 6 PM $ 0.144
-1.32%
$ 15.94 million $ 379,060
Jun 11, 5 PM $ 0.146
+3.46%
$ 16.17 million $ 397,210
Jun 11, 4 PM $ 0.142
+0.31%
$ 15.63 million $ 333,606
Jun 11, 3 PM $ 0.141
+0.43%
$ 15.58 million $ 332,591
Jun 11, 2 PM $ 0.141
-0.20%
$ 15.52 million $ 343,345