Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.15
+0.00%
$ 16.6 million $ 315,431
Today, at 5 PM $ 0.151
-0.19%
$ 16.7 million $ 313,962
Today, at 4 PM $ 0.151
-0.89%
$ 16.73 million $ 322,774
Today, at 3 PM $ 0.153
+0.38%
$ 16.88 million $ 303,087
Today, at 2 PM $ 0.152
+0.31%
$ 16.81 million $ 295,812
Today, at 1 PM $ 0.152
+0.13%
$ 16.76 million $ 284,321
Today, at 12 PM $ 0.152
+0.34%
$ 16.74 million $ 239,498
Today, at 11 AM $ 0.151
+1.48%
$ 16.68 million $ 223,689
Today, at 10 AM $ 0.149
+1.00%
$ 16.44 million $ 201,684
Today, at 9 AM $ 0.147
-0.73%
$ 16.28 million $ 192,496
Today, at 8 AM $ 0.149
+0.54%
$ 16.4 million $ 206,736
Today, at 7 AM $ 0.148
-0.37%
$ 16.31 million $ 208,452
Today, at 6 AM $ 0.148
-0.12%
$ 16.37 million $ 211,092
Today, at 5 AM $ 0.148
+0.80%
$ 16.39 million $ 229,222
Today, at 4 AM $ 0.147
-0.39%
$ 16.26 million $ 229,910
Today, at 3 AM $ 0.148
+2.45%
$ 16.33 million $ 227,637
Today, at 2 AM $ 0.144
+0.00%
$ 15.94 million $ 55
Today, at 1 AM $ 0.144
-0.01%
$ 15.93 million $ 55
Today, at 12 AM $ 0.144
-0.04%
$ 15.94 million $ 179,928
Yesterday, at 11 PM $ 0.144
+0.00%
$ 15.94 million $ 179,928
Yesterday, at 10 PM $ 0.144
+0.10%
$ 15.94 million $ 179,928
Yesterday, at 9 PM $ 0.144
+3.24%
$ 15.93 million $ 179,926
Yesterday, at 8 PM $ 0.14
-0.65%
$ 15.43 million $ 179,923
Yesterday, at 7 PM $ 0.141
-0.07%
$ 15.53 million $ 179,923
Yesterday, at 6 PM $ 0.141
+0.07%
$ 15.54 million $ 178,951
Yesterday, at 5 PM $ 0.141
+0.00%
$ 15.53 million $ 180,154
Yesterday, at 4 PM $ 0.141
-0.14%
$ 15.53 million $ 170,970
Yesterday, at 3 PM $ 0.141
-0.57%
$ 15.55 million $ 178,169
Yesterday, at 2 PM $ 0.142
-0.98%
$ 15.64 million $ 195,106
Yesterday, at 1 PM $ 0.143
-0.35%
$ 15.79 million $ 330,268
Yesterday, at 12 PM $ 0.144
+0.07%
$ 15.85 million $ 344,990
Yesterday, at 11 AM $ 0.143
+0.07%
$ 15.84 million $ 345,261
Yesterday, at 10 AM $ 0.143
-0.90%
$ 15.82 million $ 344,616
Yesterday, at 9 AM $ 0.145
+0.28%
$ 15.97 million $ 348,002
Yesterday, at 8 AM $ 0.144
-0.30%
$ 15.92 million $ 336,225
Yesterday, at 7 AM $ 0.145
-0.18%
$ 15.97 million $ 336,367
Yesterday, at 6 AM $ 0.145
+0.47%
$ 16 million $ 340,830
Yesterday, at 5 AM $ 0.144
+0.27%
$ 15.93 million $ 324,582
Yesterday, at 4 AM $ 0.144
-0.68%
$ 15.88 million $ 321,833
Yesterday, at 3 AM $ 0.145
+0.00%
$ 15.99 million $ 313,504
Yesterday, at 2 AM $ 0.145
-0.40%
$ 15.99 million $ 311,417
Yesterday, at 1 AM $ 0.145
+0.20%
$ 16.06 million $ 314,941
Yesterday, at 12 AM $ 0.145
-1.77%
$ 16.03 million $ 316,054
Jun 13, 11 PM $ 0.148
+0.00%
$ 16.31 million $ 109
Jun 13, 10 PM $ 0.148
+0.00%
$ 16.31 million $ 109
Jun 13, 9 PM $ 0.148
-0.01%
$ 16.31 million $ 109
Jun 13, 8 PM $ 0.148
+1.11%
$ 16.31 million $ 109
Jun 13, 7 PM $ 0.146
-0.01%
$ 16.13 million $ 227,542
Jun 13, 6 PM $ 0.146
-0.01%
$ 16.13 million $ 227,542
Jun 13, 5 PM $ 0.146
+0.00%
$ 16.13 million $ 227,542
Download