Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0559
-8.68%
$55.89 million $7 million
May 14, 2026 $0.0612
-0.27%
$61.2 million $7.03 million
May 13, 2026 $0.0614
-5.04%
$61.36 million $8.33 million
May 12, 2026 $0.0646
-9.45%
$64.62 million $9.06 million
May 11, 2026 $0.0714
+2.62%
$71.36 million $9.69 million
May 10, 2026 $0.0695
-0.19%
$69.54 million $12.91 million
May 9, 2026 $0.0697
-0.05%
$69.67 million $8.19 million
May 8, 2026 $0.0697
+3.10%
$69.71 million $8.99 million
May 7, 2026 $0.0676
+7.25%
$67.62 million $18.91 million
May 6, 2026 $0.063
-0.66%
$63.05 million $7.73 million
May 5, 2026 $0.0635
+7.51%
$63.47 million $15.33 million
May 4, 2026 $0.059
+7.50%
$59.04 million $5.97 million
May 3, 2026 $0.0549
+6.42%
$54.92 million $2.51 million
May 2, 2026 $0.0516
+0.17%
$51.61 million $2.45 million
May 1, 2026 $0.0515
+1.62%
$51.52 million $2.86 million
Apr 30, 2026 $0.0507
+1.27%
$50.68 million $3.83 million
Apr 29, 2026 $0.0501
+7.01%
$50.11 million $10.54 million
Apr 28, 2026 $0.0468
+1.02%
$46.79 million $2.49 million
Apr 27, 2026 $0.0464
-0.13%
$46.36 million $2.89 million
Apr 26, 2026 $0.0464
-1.59%
$46.43 million $2.24 million
Apr 25, 2026 $0.0472
-1.35%
$47.2 million $2.41 million
Apr 24, 2026 $0.0478
+3.76%
$47.85 million $3.05 million
Apr 23, 2026 $0.0461
+2.94%
$46.1 million $3.69 million
Apr 22, 2026 $0.0448
-0.14%
$44.79 million $2.51 million
Apr 21, 2026 $0.0448
-0.66%
$44.83 million $2.97 million
Apr 20, 2026 $0.0451
-0.32%
$45.14 million $3.42 million
Apr 19, 2026 $0.0453
-7.32%
$45.3 million $3.81 million
Apr 18, 2026 $0.0489
-0.31%
$48.82 million $6.49 million
Apr 17, 2026 $0.049
-1.41%
$49.02 million $3.57 million
Apr 16, 2026 $0.0497
+4.18%
$49.71 million $4.92 million
Apr 15, 2026 $0.0477
+1.06%
$47.71 million $4.01 million
Apr 14, 2026 $0.0472
-1.00%
$47.22 million $5.94 million
Apr 13, 2026 $0.0477
-6.41%
$47.72 million $6.34 million
Apr 12, 2026 $0.051
+4.36%
$50.75 million $27.31 million
Apr 11, 2026 $0.0488
+2.16%
$48.81 million $5.14 million
Apr 10, 2026 $0.0478
+1.59%
$47.79 million $9.01 million
Apr 9, 2026 $0.047
-3.22%
$47.05 million $3.26 million
Apr 8, 2026 $0.0486
-4.74%
$48.61 million $4.12 million
Apr 7, 2026 $0.051
-0.50%
$51.04 million $4.63 million
Apr 6, 2026 $0.0513
-5.83%
$51.29 million $3.35 million
Apr 5, 2026 $0.0545
-2.67%
$54.47 million $4.52 million
Apr 4, 2026 $0.056
-1.62%
$55.96 million $4.46 million
Apr 3, 2026 $0.0569
+5.10%
$56.89 million $5.92 million
Apr 2, 2026 $0.0541
+1.08%
$54.13 million $9.76 million
Apr 1, 2026 $0.0535
+3.37%
$16.33 million $6.14 million
Mar 31, 2026 $0.0518
-2.86%
$15.8 million $4.28 million
Mar 30, 2026 $0.0533
-2.01%
$53.33 million $6.69 million
Mar 29, 2026 $0.0544
+5.95%
$54.42 million $9.54 million
Mar 28, 2026 $0.0514
+4.87%
$15.67 million $7.48 million
Mar 27, 2026 $0.049
+10.33%
$14.94 million $7.68 million