Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen Historical Data

CATI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0553
-5.84%
$55.2 million $6.16 million
Jul 3, 2026 $0.0587
-1.26%
$58.7 million $4.54 million
Jul 2, 2026 $0.0594
+5.90%
$59.46 million $4.91 million
Jul 1, 2026 $0.0561
-4.01%
$56.12 million $4.07 million
Jun 30, 2026 $0.0585
+2.18%
$58.46 million $6.52 million
Jun 29, 2026 $0.0572
-3.20%
$57.21 million $4.44 million
Jun 28, 2026 $0.0591
-6.70%
$59.1 million $3.34 million
Jun 27, 2026 $0.0633
+4.64%
$63.35 million $3.93 million
Jun 26, 2026 $0.0605
-0.37%
$60.54 million $3.65 million
Jun 25, 2026 $0.0608
+1.52%
$60.76 million $3.86 million
Jun 24, 2026 $0.0599
-0.85%
$59.85 million $3.46 million
Jun 23, 2026 $0.0604
-0.75%
$60.37 million $3.69 million
Jun 22, 2026 $0.0608
-0.25%
$60.82 million $3.09 million
Jun 21, 2026 $0.061
-4.03%
$60.97 million $2.89 million
Jun 20, 2026 $0.0635
+8.75%
$63.53 million $5.42 million
Jun 19, 2026 $0.0584
-4.17%
$58.42 million $5.1 million
Jun 18, 2026 $0.061
+0.27%
$60.96 million $3.05 million
Jun 17, 2026 $0.0608
+0.32%
$60.8 million $3.58 million
Jun 16, 2026 $0.0606
+0.61%
$60.6 million $5.16 million
Jun 15, 2026 $0.0602
+1.38%
$60.23 million $5 million
Jun 14, 2026 $0.0594
-1.60%
$59.44 million $4.77 million
Jun 13, 2026 $0.0604
+3.84%
$60.41 million $4.27 million
Jun 12, 2026 $0.0581
+0.77%
$58.15 million $8.01 million
Jun 11, 2026 $0.0577
+17.98%
$57.71 million $13.84 million
Jun 10, 2026 $0.0489
+5.09%
$48.91 million $5.17 million
Jun 9, 2026 $0.0465
+1.44%
$46.54 million $5.66 million
Jun 8, 2026 $0.0459
+9.40%
$45.88 million $5.7 million
Jun 7, 2026 $0.0419
-10.59%
$41.94 million $5.68 million
Jun 6, 2026 $0.0469
+2.55%
$46.91 million $4.29 million
Jun 5, 2026 $0.0457
-5.88%
$45.74 million $5.62 million
Jun 4, 2026 $0.0486
-0.86%
$48.6 million $4.67 million
Jun 3, 2026 $0.049
-2.22%
$49.02 million $5.81 million
Jun 2, 2026 $0.0501
-15.58%
$50.14 million $18.53 million
Jun 1, 2026 $0.0594
+9.45%
$59.39 million $8.14 million
May 31, 2026 $0.0543
+1.43%
$54.19 million $5.5 million
May 30, 2026 $0.0535
+0.31%
$53.68 million $5.58 million
May 29, 2026 $0.0533
-0.99%
$53.32 million $6.44 million
May 28, 2026 $0.0539
-1.95%
$53.87 million $7.16 million
May 27, 2026 $0.0549
+0.19%
$54.93 million $9.78 million
May 26, 2026 $0.0548
-1.29%
$54.84 million $8.8 million
May 25, 2026 $0.0555
-1.93%
$55.54 million $8.67 million
May 24, 2026 $0.0566
+5.14%
$56.62 million $8.8 million
May 23, 2026 $0.0539
+9.95%
$53.84 million $14.42 million
May 22, 2026 $0.049
-4.13%
$48.89 million $5.45 million
May 21, 2026 $0.0511
+2.57%
$51.11 million $5.32 million
May 20, 2026 $0.0498
+0.91%
$49.83 million $5.33 million
May 19, 2026 $0.0494
-3.25%
$49.33 million $4.71 million
May 18, 2026 $0.051
+1.40%
$51.06 million $5.61 million
May 17, 2026 $0.0503
-5.45%
$50.49 million $5.55 million
May 16, 2026 $0.0532
-4.76%
$53.11 million $5.78 million