Coinranking
Catizen Futures
?
CATI
Close Price
?
$ 0.04777
Trading Volume
?
$ 10.52M
Funding Rate (avg)
?
0.0162%
Open Interest
?
$ 9.48M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATI / USDT MEXC Global | $ 0.0479 | 0.0050% | $ 3.94 million | $ 202,294.47 | $ 0.0479 | Trade |
| 2 | CATI / USDT Binance | $ 0.0479 | 0.0050% | $ 2.81 million | $ 2.22 million | $ 0.0479 | Trade |
| 3 | CATI / USDT Bybit | $ 0.0478 | 0.0050% | $ 928,775.41 | $ 332,456.46 | $ 0.0478 | Trade |
| 4 | CATI / USDT KuCoin | $ 0.0479 | 0.046% | $ 708,738.38 | $ 920,864.84 | $ 0.0479 | Trade |
| 5 | CATI / USDT BingX | $ 0.0478 | 0.0050% | $ 640,244.92 | $ 6.51 million | $ 0.0477 | Trade |
| 6 | CATI / USDT Bitget | $ 0.0476 | 0.0050% | $ 397,220.01 | $ 298,559.52 | $ 0.0476 | Trade |
| 7 | CATI / USDT Gate.com | $ 0.0478 | 0.0050% | $ 58,765.67 | $ 25,791.00 | $ 0.0478 | Trade |
Previous
Top Futures Exchanges for Catizen
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.94 million | $ 202,294 | 653 | 562 | Trade |
| | 2 |
Binance
| $ 2.81 million | $ 2.22 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 928,775 | $ 332,456 | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 708,738 | $ 920,865 | 447 | 433 | Trade |
| | 5 |
BingX
| $ 640,245 | $ 6.51 million | 486 | 437 | Trade |
| | 6 |
Bitget
| $ 397,220 | $ 298,560 | 450 | 402 | Trade |
| | 7 |
Gate.com
| $ 58,766 | $ 25,791 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0458 | $ 0.0459 | $ 0.0464 | 0.0038% | $ 13.55 million | $ 9.07 million |
| Jun 8, 2026 | $ 0.0419 | $ 0.0436 | $ 0.0458 | -0.00019% | $ 13.82 million | $ 9.12 million |
| Jun 7, 2026 | $ 0.0469 | $ 0.0452 | $ 0.0419 | 0.011% | $ 13.68 million | $ 8.76 million |
| Jun 6, 2026 | $ 0.0457 | $ 0.0466 | $ 0.0469 | 0.013% | $ 8.94 million | $ 9.45 million |
| Jun 5, 2026 | $ 0.0486 | $ 0.0469 | $ 0.0457 | 0.011% | $ 10.65 million | $ 9.16 million |
| Jun 4, 2026 | $ 0.0489 | $ 0.049 | $ 0.0486 | 0.0096% | $ 9.12 million | $ 8.88 million |
| Jun 3, 2026 | $ 0.0501 | $ 0.0493 | $ 0.0489 | 0.0095% | $ 3.45 million | $ 7.53 million |
| Jun 2, 2026 | $ 0.0594 | $ 0.0498 | $ 0.0501 | 0.0100% | $ 16.58 million | $ 6.51 million |
| Jun 1, 2026 | $ 0.0542 | $ 0.0571 | $ 0.0593 | 0.0100% | $ 3.13 million | $ 7.57 million |
| May 31, 2026 | $ 0.0535 | $ 0.0539 | $ 0.0542 | 0.0100% | $ 830,117 | $ 7.31 million |
| May 30, 2026 | $ 0.0533 | $ 0.0539 | $ 0.0535 | 0.0097% | $ 893,956 | $ 7.21 million |
| May 29, 2026 | $ 0.0539 | $ 0.0536 | $ 0.0533 | 0.0100% | $ 1.69 million | $ 7.18 million |
| May 28, 2026 | $ 0.0549 | $ 0.0539 | $ 0.0538 | 0.0041% | $ 2.6 million | $ 7.23 million |
| May 27, 2026 | $ 0.0547 | $ 0.0572 | $ 0.0549 | 0.0100% | $ 7.64 million | $ 7.86 million |
| May 26, 2026 | $ 0.0556 | $ 0.0545 | $ 0.0547 | 0.0100% | $ 3.56 million | $ 7.97 million |
| May 25, 2026 | $ 0.0565 | $ 0.0577 | $ 0.0556 | 0.0100% | $ 5.49 million | $ 7.77 million |
| May 24, 2026 | $ 0.0538 | $ 0.055 | $ 0.0565 | 0.0100% | $ 4.9 million | $ 8.13 million |
| May 23, 2026 | $ 0.0489 | $ 0.0522 | $ 0.0538 | 0.0100% | $ 9 million | $ 7.7 million |
| May 22, 2026 | $ 0.0511 | $ 0.0506 | $ 0.0489 | 0.0100% | $ 1.3 million | $ 6.52 million |
| May 21, 2026 | $ 0.0497 | $ 0.0505 | $ 0.051 | 0.0100% | $ 997,561 | $ 6.73 million |
Previous Next