Coinranking
Catizen Futures
?
CATI
Close Price
?
$ 0.03974
Trading Volume
?
$ 8.08M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.25M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATI / USDT Binance | $ 0.0396 | 0.0050% | $ 2.27 million | $ 1.05 million | $ 0.0396 | Trade |
| 2 | CATI / USDT BingX | $ 0.0398 | 0.0050% | $ 2.26 million | $ 6.52 million | $ 0.0398 | Trade |
| 3 | CATI / USDT MEXC Global | $ 0.0396 | 0.0050% | $ 1.90 million | $ 115,819.15 | $ 0.0396 | Trade |
| 4 | CATI / USDT Bybit | $ 0.0397 | 0.0050% | $ 1.02 million | $ 159,391.27 | $ 0.0397 | Trade |
| 5 | CATI / USDT KuCoin | $ 0.0397 | 0.0050% | $ 489,789.07 | $ 67,449.13 | $ 0.0397 | Trade |
| 6 | CATI / USDT Bitget | $ 0.0397 | 0.0050% | $ 204,198.11 | $ 104,492.20 | $ 0.0397 | Trade |
| 7 | CATI / USDT Gate.com | $ 0.0398 | 0.0050% | $ 99,527.06 | $ 60,043.00 | $ 0.0398 | Trade |
Previous
Top Futures Exchanges for Catizen
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.21 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.039 | $ 0.0391 | $ 0.0394 | 0.0100% | $ 8.03 million | $ 8.21 million |
| Jul 19, 2026 | $ 0.0394 | $ 0.0393 | $ 0.039 | 0.0092% | $ 8.73 million | $ 8.24 million |
| Jul 18, 2026 | $ 0.039 | $ 0.0387 | $ 0.0394 | 0.0100% | $ 9.98 million | $ 8.37 million |
| Jul 17, 2026 | $ 0.0386 | $ 0.0383 | $ 0.039 | 0.0041% | $ 8.88 million | $ 8.1 million |
| Jul 16, 2026 | $ 0.0396 | $ 0.0387 | $ 0.0386 | 0.0100% | $ 9.22 million | $ 7.85 million |
| Jul 15, 2026 | $ 0.0387 | $ 0.0393 | $ 0.0396 | 0.0100% | $ 10.55 million | $ 7.9 million |
| Jul 14, 2026 | $ 0.0376 | $ 0.0371 | $ 0.0387 | 0.0100% | $ 9.45 million | $ 8.14 million |
| Jul 13, 2026 | $ 0.0384 | $ 0.0384 | $ 0.0376 | 0.0100% | $ 8.53 million | $ 7.84 million |
| Jul 12, 2026 | $ 0.0409 | $ 0.0399 | $ 0.0384 | 0.014% | $ 9.51 million | $ 8.7 million |
| Jul 11, 2026 | $ 0.0398 | $ 0.0405 | $ 0.0409 | 0.016% | $ 9.09 million | $ 9.39 million |
| Jul 10, 2026 | $ 0.04 | $ 0.0405 | $ 0.0398 | 0.0043% | $ 9.3 million | $ 9.21 million |
| Jul 9, 2026 | $ 0.0396 | $ 0.0391 | $ 0.04 | 0.0061% | $ 10.42 million | $ 9.79 million |
| Jul 8, 2026 | $ 0.0393 | $ 0.0384 | $ 0.0396 | 0.0070% | $ 12.78 million | $ 9.73 million |
| Jul 7, 2026 | $ 0.0466 | $ 0.042 | $ 0.0393 | -0.020% | $ 18.83 million | $ 9.5 million |
| Jul 6, 2026 | $ 0.0488 | $ 0.0477 | $ 0.0466 | 0.0084% | $ 10.03 million | $ 11.17 million |
| Jul 5, 2026 | $ 0.0549 | $ 0.05 | $ 0.0488 | 0.010% | $ 14.26 million | $ 12.42 million |
| Jul 4, 2026 | $ 0.0586 | $ 0.0575 | $ 0.0549 | 0.0038% | $ 13.22 million | $ 12.54 million |
| Jul 3, 2026 | $ 0.0598 | $ 0.0581 | $ 0.0586 | 0.0098% | $ 9.88 million | $ 14.18 million |
| Jul 2, 2026 | $ 0.0562 | $ 0.0579 | $ 0.0598 | 0.0098% | $ 10.15 million | $ 14.19 million |
| Jul 1, 2026 | $ 0.0586 | $ 0.0576 | $ 0.0562 | 0.0098% | $ 11.2 million | $ 13 million |
Previous Next