Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.00146
-3.82%
$950,283 $7,520
Mar 3, 2021 $0.00152
+56.83%
$988,552 $43
Mar 2, 2021 $0.00097
-51.31%
$630,296 $3,925
Mar 1, 2021 $0.00199
+120.41%
$1.29 million $2,932
Feb 28, 2021 $0.000904
-35.01%
$587,291 $211
Feb 27, 2021 $0.00139
-0.17%
$904,285 $2,050
Feb 26, 2021 $0.00139
-2.11%
$905,278 $2,052
Feb 25, 2021 $0.00143
+43.17%
$927,033 $2,102
Feb 24, 2021 $0.000996
-31.91%
$647,193 $2,135
Feb 23, 2021 $0.00146
+34.47%
$948,949 $2,629
Feb 22, 2021 $0.00109
-37.32%
$705,560 $1,068
Feb 21, 2021 $0.00173
+53.82%
$1.13 million $3,177
Feb 20, 2021 $0.00113
-32.60%
$731,760 $1,005
Feb 19, 2021 $0.00167
+61.57%
$1.09 million $972
Feb 18, 2021 $0.00103
-1.34%
$671,742 $2,812
Feb 17, 2021 $0.00105
-29.24%
$680,843 $586
Feb 16, 2021 $0.00148
+2.89%
$962,424 $298
Feb 15, 2021 $0.00144
-1.69%
$935,672 $918
Feb 14, 2021 $0.00146
+3.34%
$951,975 $832
Feb 13, 2021 $0.00142
-25.39%
$921,063 $3,703
Feb 12, 2021 $0.0019
-0.94%
$1.23 million $7,862
Feb 11, 2021 $0.00192
+41.95%
$1.25 million $6,020
Feb 10, 2021 $0.00135
-2.99%
$878,125 $527
Feb 9, 2021 $0.00139
+0.32%
$905,241 $774
Feb 8, 2021 $0.00139
-11.25%
$901,494 $81
Feb 7, 2021 $0.00156
+32.54%
$1.02 million $309
Feb 6, 2021 $0.00118
+3.31%
$765,854 $1,170
Feb 5, 2021 $0.00114
+2.91%
$741,079 $2,147
Feb 4, 2021 $0.00111
-1.10%
$720,133 $273
Feb 3, 2021 $0.00112
+57.94%
$728,054 $164
Feb 2, 2021 $0.00071
-29.32%
$461,227 $1,180
Feb 1, 2021 $0.001
+1.17%
$652,583 $2,255
Jan 30, 2021 $0.00103
+0.15%
$667,074 $148
Jan 29, 2021 $0.00102
+54.52%
$665,835 $398
Jan 28, 2021 $0.000662
-27.41%
$430,274 $220
Jan 27, 2021 $0.000911
-30.07%
$592,267 $75
Jan 26, 2021 $0.0013
+34.02%
$847,540 $1,536
Jan 24, 2021 $0.00097
+0.78%
$630,380 $1,619
Jan 23, 2021 $0.000962
-2.66%
$625,311 $1,467
Jan 22, 2021 $0.000987
-36.04%
$641,831 $2,013
Jan 21, 2021 $0.00154
-13.10%
$1 million $1,111
Jan 20, 2021 $0.00178
+64.44%
$1.16 million $2,187
Jan 19, 2021 $0.00108
-1.46%
$704,415 $2,006
Jan 18, 2021 $0.0011
-38.47%
$715,323 $3,375
Jan 17, 2021 $0.00179
+23.74%
$1.16 million $2,265
Jan 16, 2021 $0.00145
+31.28%
$940,402 $1,379
Jan 15, 2021 $0.0011
-29.78%
$715,690 $544
Jan 14, 2021 $0.00157
+39.98%
$1.02 million $1,916
Jan 13, 2021 $0.00112
-17.50%
$727,581 $1,086
Jan 12, 2021 $0.00136
+27.13%
$880,999 $1,120