Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2021 $0.00806
+74.48%
$5.24 million $14,131
Apr 23, 2021 $0.00462
-20.05%
$3 million $2,267
Apr 22, 2021 $0.00578
+17.31%
$3.76 million $2,270
Apr 21, 2021 $0.00493
+7.95%
$3.2 million $2,774
Apr 20, 2021 $0.00456
+15.86%
$2.97 million $2,844
Apr 19, 2021 $0.00394
+72.43%
$2.56 million $1,118
Apr 18, 2021 $0.00228
+87.06%
$1.48 million $2,556
Apr 17, 2021 $0.00122
-34.53%
$793,408 $320
Apr 16, 2021 $0.00186
-2.37%
$1.21 million $1,573
Apr 15, 2021 $0.00191
+50.48%
$1.24 million $5,832
Apr 14, 2021 $0.00127
-0.93%
$824,518 $6,121
Apr 13, 2021 $0.00128
-29.29%
$832,224 $336
Apr 12, 2021 $0.00181
-0.61%
$1.18 million $220
Apr 11, 2021 $0.00182
+0.71%
$1.18 million $135
Apr 10, 2021 $0.00181
+2.63%
$1.18 million $134
Apr 9, 2021 $0.00176
+50.51%
$1.15 million $376
Apr 8, 2021 $0.00117
+105.76%
$761,124 $34
Apr 7, 2021 $0.000569
-3.13%
$370,065 $40
Apr 6, 2021 $0.000588
-67.10%
$382,088 $427
Apr 5, 2021 $0.00179
+52.36%
$1.16 million $412
Apr 4, 2021 $0.00117
+103.69%
$761,864 $38
Apr 3, 2021 $0.000576
-51.51%
$374,091 $674
Apr 2, 2021 $0.00119
+0.67%
$771,439 $1,439
Apr 1, 2021 $0.00118
+0.17%
$766,329 $1,122
Mar 30, 2021 $0.00118
-32.11%
$765,143 $75
Mar 29, 2021 $0.00173
+3.49%
$1.13 million $94
Mar 28, 2021 $0.00168
-0.16%
$1.09 million $91
Mar 27, 2021 $0.00168
+1.54%
$1.09 million $1,765
Mar 26, 2021 $0.00165
+218.75%
$1.07 million $2,433
Mar 25, 2021 $0.000519
-2.11%
$337,241 $108
Mar 24, 2021 $0.00053
-3.46%
$344,602 $476
Mar 23, 2021 $0.000549
-49.56%
$357,084 $748
Mar 22, 2021 $0.00109
-5.45%
$708,095 $374
Mar 21, 2021 $0.00115
-1.10%
$748,908 $390
Mar 20, 2021 $0.00117
-33.26%
$757,629 $124
Mar 19, 2021 $0.00175
+50.89%
$1.14 million $1,830
Mar 18, 2021 $0.00116
-1.63%
$752,303 $1,846
Mar 17, 2021 $0.00118
-31.02%
$764,266 $1,248
Mar 16, 2021 $0.0017
+52.31%
$1.11 million $1,958
Mar 15, 2021 $0.00112
-5.86%
$727,071 $186
Mar 14, 2021 $0.00119
-35.30%
$773,253 $174
Mar 13, 2021 $0.00184
+6.52%
$1.2 million $4,658
Mar 12, 2021 $0.00173
-0.32%
$1.12 million $1,236
Mar 11, 2021 $0.00173
+3.27%
$1.13 million $1,240
Mar 10, 2021 $0.00168
-23.50%
$1.09 million $119
Mar 9, 2021 $0.00219
+39.24%
$1.43 million $1,853
Mar 8, 2021 $0.00157
-23.32%
$1.02 million $1,759
Mar 7, 2021 $0.00206
-15.98%
$1.34 million $197
Mar 6, 2021 $0.00245
+66.28%
$1.59 million $13,900
Mar 5, 2021 $0.00147
+0.68%
$956,492 $13,536