Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.00107
-30.44%
$693,742 $3,089
Jan 10, 2021 $0.00154
-4.50%
$998,399 $9,186
Jan 9, 2021 $0.00161
-20.92%
$1.05 million $8,891
Jan 8, 2021 $0.00204
+3.56%
$1.32 million $5,014
Jan 7, 2021 $0.00197
+6.59%
$1.28 million $1,167
Jan 6, 2021 $0.00184
+8.14%
$1.2 million $9,182
Jan 5, 2021 $0.00171
+6.79%
$1.11 million $4,108
Jan 4, 2021 $0.00163
-0.76%
$1.06 million $4,167
Jan 3, 2021 $0.00164
+2.37%
$1.07 million $4,195
Jan 2, 2021 $0.00161
+9.44%
$1.04 million $3,487
Jan 1, 2021 $0.00147
+1.26%
$953,478 $1,560
Dec 31, 2020 $0.00145
+0.97%
$942,073 $733
Dec 29, 2020 $0.00189
+0.53%
$1.23 million $3,532
Dec 28, 2020 $0.00271
+150.29%
$1.76 million $2,453
Dec 27, 2020 $0.00106
-20.81%
$688,732 $2,568
Dec 26, 2020 $0.00132
-23.21%
$859,182 $3,152
Dec 25, 2020 $0.00188
-0.06%
$1.22 million $60
Dec 24, 2020 $0.0019
+3.19%
$1.23 million $1,453
Dec 23, 2020 $0.00185
-29.55%
$1.21 million $1,420
Dec 22, 2020 $0.00262
+5.09%
$1.7 million $2,057
Dec 21, 2020 $0.00251
+51.67%
$1.63 million $1,976
Dec 20, 2020 $0.00164
-0.02%
$1.07 million $75
Dec 19, 2020 $0.00167
+21.16%
$1.09 million $77
Dec 18, 2020 $0.00137
+0.78%
$887,799 $806
Dec 17, 2020 $0.00137
-8.43%
$890,271 $629
Dec 16, 2020 $0.00142
+27.84%
$922,360 $204
Dec 15, 2020 $0.000969
+0.18%
$629,973 $194
Dec 14, 2020 $0.000963
+1.22%
$625,849 $193
Dec 13, 2020 $0.00096
-0.43%
$624,255 $130
Dec 12, 2020 $0.000939
-9.97%
$610,403 $127
Dec 11, 2020 $0.00103
-4.60%
$670,654 $121
Dec 10, 2020 $0.0011
+18.92%
$711,999 $7
Dec 9, 2020 $0.000927
-15.04%
$602,311 $13
Dec 8, 2020 $0.0011
-1.08%
$714,000 $27
Dec 7, 2020 $0.00111
-4.31%
$720,142 $35
Dec 6, 2020 $0.00116
+2.21%
$752,450 $630
Dec 5, 2020 $0.00113
+0.16%
$732,744 $659
Dec 4, 2020 $0.00112
-2.77%
$728,839 $610
Dec 3, 2020 $0.00115
-24.93%
$748,199 $678
Dec 2, 2020 $0.00153
+16.37%
$997,397 $182
Dec 1, 2020 $0.00132
-3.66%
$856,849 $20
Nov 30, 2020 $0.00171
+0.41%
$1.11 million $33
Nov 29, 2020 $0.0017
+37.51%
$1.11 million $33
Nov 28, 2020 $0.00124
+43.80%
$805,596 $88
Nov 27, 2020 $0.000861
-12.76%
$559,836 $175
Nov 26, 2020 $0.000987
-34.25%
$641,389 $215
Nov 25, 2020 $0.0015
+31.18%
$975,923 $265
Nov 24, 2020 $0.00114
+4.04%
$743,867 $142
Nov 23, 2020 $0.0011
+19.52%
$714,706 $137
Nov 22, 2020 $0.00092
-1.41%
$598,026 $510