Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.00283
+3.90%
$1.84 million $175
Jun 13, 2021 $0.00273
+9.91%
$1.78 million $798
Jun 12, 2021 $0.00249
-16.70%
$1.62 million $727
Jun 11, 2021 $0.00299
+1.06%
$1.94 million $642
Jun 10, 2021 $0.00295
-1.18%
$1.92 million $634
Jun 9, 2021 $0.00298
-10.72%
$1.94 million $1,331
Jun 8, 2021 $0.00334
-9.40%
$2.17 million $716
Jun 7, 2021 $0.00369
+14.47%
$2.4 million $427
Jun 6, 2021 $0.00322
-39.49%
$2.1 million $353
Jun 5, 2021 $0.00532
-15.06%
$3.46 million $170
Jun 4, 2021 $0.00628
-5.80%
$4.08 million $3,176
Jun 3, 2021 $0.00666
+121.33%
$4.33 million $3,370
Jun 2, 2021 $0.00301
+17.26%
$1.96 million $966
Jun 1, 2021 $0.00257
-14.00%
$1.67 million $736
May 30, 2021 $0.00285
+3.16%
$1.85 million $554
May 29, 2021 $0.00277
+10.73%
$1.8 million $286
May 28, 2021 $0.0025
-7.26%
$1.62 million $368
May 27, 2021 $0.0027
-2.28%
$1.75 million $254
May 26, 2021 $0.00276
-9.84%
$1.79 million $234
May 25, 2021 $0.00306
-1.07%
$1.99 million $1,246
May 24, 2021 $0.00309
+26.69%
$2.01 million $898
May 23, 2021 $0.00244
-18.82%
$1.59 million $2,675
May 22, 2021 $0.00301
-26.55%
$1.95 million $956
May 21, 2021 $0.00409
-8.15%
$2.66 million $245
May 20, 2021 $0.00445
+32.40%
$2.89 million $537
May 19, 2021 $0.00336
-22.03%
$2.19 million $543
May 18, 2021 $0.00431
-1.20%
$2.8 million $2,383
May 17, 2021 $0.00437
+4.48%
$2.84 million $2,412
May 16, 2021 $0.00418
-1.08%
$2.72 million $2,389
May 15, 2021 $0.00422
-43.57%
$2.75 million $3,510
May 14, 2021 $0.00748
-11.45%
$4.86 million $767
May 13, 2021 $0.00845
+4.35%
$5.49 million $1,296
May 12, 2021 $0.00813
+1.26%
$5.28 million $3,857
May 11, 2021 $0.00803
-5.38%
$5.22 million $7,984
May 10, 2021 $0.00849
-10.25%
$5.52 million $3,582
May 9, 2021 $0.00945
-6.67%
$6.15 million $1,562
May 8, 2021 $0.0101
+3.05%
$6.58 million $2,374
May 7, 2021 $0.00983
+32.66%
$6.39 million $4,467
May 6, 2021 $0.00741
-44.64%
$4.82 million $10,412
May 5, 2021 $0.0134
+13.26%
$8.7 million $2,582
May 4, 2021 $0.0118
+45.89%
$7.68 million $7,087
May 3, 2021 $0.0081
-21.20%
$5.27 million $36,400
May 2, 2021 $0.0103
+47.12%
$6.68 million $14,148
May 1, 2021 $0.00699
-20.15%
$4.54 million $1,969
Apr 30, 2021 $0.00875
+24.72%
$5.69 million $3,516
Apr 29, 2021 $0.00702
+6.16%
$4.56 million $1,716
Apr 28, 2021 $0.00661
-0.52%
$4.3 million $547
Apr 27, 2021 $0.00664
-28.05%
$4.32 million $4,492
Apr 26, 2021 $0.00923
+69.43%
$6 million $4,165
Apr 25, 2021 $0.00545
-32.39%
$3.54 million $7,489