Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $0.00165
+43.86%
$1.07 million $795
Aug 3, 2021 $0.00115
-2.58%
$744,521 $515
Aug 2, 2021 $0.00118
-2.04%
$764,352 $1,844
Aug 1, 2021 $0.0012
-3.93%
$780,547 $300
Jul 30, 2021 $0.00126
-21.10%
$820,199 $72
Jul 29, 2021 $0.0016
-0.02%
$1.04 million $142
Jul 28, 2021 $0.0016
+34.22%
$1.04 million $142
Jul 27, 2021 $0.00119
-19.98%
$776,708 $397
Jul 26, 2021 $0.00149
+5.71%
$970,286 $464
Jul 25, 2021 $0.00141
+3.01%
$917,324 $288
Jul 24, 2021 $0.00137
+2.15%
$890,979 $279
Jul 23, 2021 $0.00134
+38.24%
$871,843 $273
Jul 22, 2021 $0.00097
+0.55%
$630,468 $441
Jul 21, 2021 $0.000964
-19.14%
$626,541 $438
Jul 20, 2021 $0.00119
+28.65%
$775,047 $564
Jul 19, 2021 $0.000927
-27.22%
$602,462 $1,867
Jul 18, 2021 $0.00127
+0.93%
$827,470 $427
Jul 17, 2021 $0.00126
+0.39%
$820,128 $1,750
Jul 16, 2021 $0.00126
-0.90%
$816,821 $1,743
Jul 15, 2021 $0.00127
-3.39%
$823,375 $1,757
Jul 14, 2021 $0.00131
-0.83%
$852,540 $1,819
Jul 13, 2021 $0.00132
-5.70%
$860,671 $2,196
Jul 12, 2021 $0.0014
+3.27%
$912,228 $428
Jul 11, 2021 $0.00136
-1.31%
$883,274 $182
Jul 10, 2021 $0.00138
+1.59%
$894,718 $230
Jul 9, 2021 $0.00135
-17.37%
$880,623 $652
Jul 8, 2021 $0.00164
-4.85%
$1.07 million $72
Jul 7, 2021 $0.00172
+17.87%
$1.12 million $294
Jul 6, 2021 $0.00146
+8.15%
$950,106 $176
Jul 5, 2021 $0.00135
-57.44%
$878,985 $5,011
Jul 4, 2021 $0.00318
+1.82%
$2.07 million $1,547
Jul 3, 2021 $0.00312
+15.29%
$2.03 million $1,519
Jul 2, 2021 $0.00271
+0.80%
$1.76 million $894
Jul 1, 2021 $0.00269
-6.14%
$1.75 million $887
Jun 30, 2021 $0.00286
-0.29%
$1.86 million $65
Jun 29, 2021 $0.00287
+4.20%
$1.87 million $63
Jun 28, 2021 $0.00275
-0.49%
$1.79 million $60
Jun 27, 2021 $0.00277
+23.46%
$1.8 million $128
Jun 26, 2021 $0.00224
+0.90%
$1.45 million $738
Jun 25, 2021 $0.00222
-8.73%
$1.44 million $732
Jun 24, 2021 $0.00243
+3.24%
$1.58 million $807
Jun 23, 2021 $0.00236
+3.96%
$1.53 million $212
Jun 22, 2021 $0.00227
-10.37%
$1.47 million $154
Jun 21, 2021 $0.00253
-11.42%
$1.64 million $240
Jun 20, 2021 $0.00285
+14.44%
$1.86 million $228
Jun 19, 2021 $0.00249
-0.31%
$1.62 million $50
Jun 18, 2021 $0.0025
-6.12%
$1.63 million $50
Jun 17, 2021 $0.00266
-13.14%
$1.73 million $655
Jun 16, 2021 $0.00307
-4.94%
$1.99 million $273
Jun 15, 2021 $0.00323
+13.83%
$2.1 million $287