Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $0.00043
-4.12%
$279,633 $188
Sep 23, 2021 $0.000449
-48.55%
$291,526 $17
Sep 22, 2021 $0.000872
+114.51%
$566,727 $145
Sep 21, 2021 $0.000406
-5.56%
$263,634 $205
Sep 20, 2021 $0.00043
-9.07%
$279,319 $218
Sep 19, 2021 $0.000472
-2.16%
$306,966 $239
Sep 18, 2021 $0.000482
-4.95%
$313,216 $244
Sep 17, 2021 $0.000506
+5.94%
$329,197 $42
Sep 16, 2021 $0.000478
-1.37%
$310,807 $157
Sep 15, 2021 $0.000484
+0.89%
$314,809 $40
Sep 14, 2021 $0.00048
+3.79%
$311,768 $40
Sep 13, 2021 $0.000463
+0.23%
$300,722 $38
Sep 12, 2021 $0.000462
+2.10%
$300,057 $40
Sep 11, 2021 $0.000451
-3.92%
$293,401 $350
Sep 10, 2021 $0.00047
+1.14%
$305,211 $356
Sep 9, 2021 $0.000464
+0.62%
$301,536 $359
Sep 8, 2021 $0.000461
-20.18%
$299,496 $94
Sep 7, 2021 $0.000577
+5.82%
$375,166 $125
Sep 6, 2021 $0.000545
+5.34%
$354,324 $3,754
Sep 5, 2021 $0.000517
-77.43%
$336,252 $3,076
Sep 4, 2021 $0.00229
+14.59%
$1.49 million $246
Sep 3, 2021 $0.002
+35.20%
$1.3 million $607
Sep 2, 2021 $0.00148
+1.05%
$961,947 $460
Sep 1, 2021 $0.00146
+3.40%
$950,680 $3,638
Aug 31, 2021 $0.00142
-24.67%
$921,342 $3,526
Aug 30, 2021 $0.00188
-3.55%
$1.22 million $155
Aug 29, 2021 $0.00196
+33.32%
$1.27 million $105
Aug 28, 2021 $0.00147
-0.32%
$952,930 $66
Aug 27, 2021 $0.00147
+4.42%
$955,661 $73
Aug 26, 2021 $0.00142
-42.17%
$920,373 $535
Aug 25, 2021 $0.00245
+28.27%
$1.59 million $532
Aug 24, 2021 $0.00191
-26.68%
$1.24 million $66
Aug 23, 2021 $0.0026
-24.56%
$1.69 million $118
Aug 22, 2021 $0.00345
+0.80%
$2.24 million $1,460
Aug 21, 2021 $0.00343
+73.93%
$2.23 million $1,451
Aug 20, 2021 $0.00197
-39.85%
$1.28 million $890
Aug 19, 2021 $0.00326
+4.09%
$2.12 million $946
Aug 18, 2021 $0.00314
+75.85%
$2.04 million $118
Aug 17, 2021 $0.00179
-2.94%
$1.16 million $259
Aug 16, 2021 $0.00184
-2.45%
$1.19 million $188
Aug 15, 2021 $0.00188
-33.35%
$1.22 million $1,886
Aug 14, 2021 $0.00282
+97.02%
$1.84 million $3,070
Aug 13, 2021 $0.00143
-19.41%
$930,907 $1,432
Aug 12, 2021 $0.00178
+30.01%
$1.16 million $1,008
Aug 11, 2021 $0.00137
+0.17%
$890,284 $1,507
Aug 10, 2021 $0.00137
-1.02%
$888,651 $684
Aug 8, 2021 $0.00175
-1.83%
$1.14 million $1,130
Aug 7, 2021 $0.00178
+38.81%
$1.16 million $1,151
Aug 6, 2021 $0.00128
+4.76%
$835,076 $785
Aug 5, 2021 $0.00123
-6.65%
$797,279 $613