XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000126
-0.30%
$ 9,749 $ 1,940
Jun 13, 9 AM $ 0.000127
-0.14%
$ 9,835 $ 2,046
Jun 13, 8 AM $ 0.000127
+0.77%
$ 9,848 $ 2,039
Jun 13, 7 AM $ 0.000126
+0.17%
$ 9,772 $ 2,075
Jun 13, 6 AM $ 0.000127
-0.08%
$ 9,814 $ 2,045
Jun 13, 5 AM $ 0.000127
+0.09%
$ 9,836 $ 2,276
Jun 13, 4 AM $ 0.000127
-0.06%
$ 9,827 $ 2,237
Jun 13, 3 AM $ 0.000127
+0.24%
$ 9,832 $ 2,265
Jun 13, 2 AM $ 0.000126
+0.64%
$ 9,809 $ 2,253
Jun 13, 1 AM $ 0.000126
-0.89%
$ 9,746 $ 2,266
Jun 13, 12 AM $ 0.000127
+0.54%
$ 9,834 $ 2,230
Jun 12, 11 PM $ 0.000126
+0.29%
$ 9,781 $ 2,177
Jun 12, 10 PM $ 0.000126
-1.05%
$ 9,753 $ 2,187
Jun 12, 9 PM $ 0.000127
+0.36%
$ 9,856 $ 2,236
Jun 12, 8 PM $ 0.000127
+0.79%
$ 9,821 $ 2,340
Jun 12, 7 PM $ 0.000127
+0.43%
$ 9,817 $ 2,203
Jun 12, 6 PM $ 0.000127
+0.14%
$ 9,842 $ 2,283
Jun 12, 5 PM $ 0.000127
+0.37%
$ 9,828 $ 2,314
Jun 12, 4 PM $ 0.000126
+0.33%
$ 9,810 $ 2,504
Jun 12, 3 PM $ 0.000126
-0.44%
$ 9,793 $ 2,574
Jun 12, 2 PM $ 0.000126
-0.56%
$ 9,794 $ 2,556
Jun 12, 1 PM $ 0.000127
+1.04%
$ 9,835 $ 2,571
Jun 12, 12 PM $ 0.000126
-0.15%
$ 9,734 $ 2,418
Jun 12, 11 AM $ 0.000126
+0.08%
$ 9,790 $ 2,431
Jun 12, 10 AM $ 0.000126
-0.41%
$ 9,810 $ 2,481
Jun 12, 9 AM $ 0.000126
-0.13%
$ 9,783 $ 2,428
Jun 12, 8 AM $ 0.000127
+0.68%
$ 9,857 $ 2,496
Jun 12, 7 AM $ 0.000127
+0.13%
$ 9,817 $ 2,517
Jun 12, 6 AM $ 0.000126
+3.06%
$ 9,805 $ 2,530
Jun 12, 5 AM $ 0.000123
-0.32%
$ 9,576 $ 2,443
Jun 12, 4 AM $ 0.000124
-0.02%
$ 9,607 $ 2,537
Jun 12, 3 AM $ 0.000123
-0.17%
$ 9,548 $ 2,778
Jun 12, 2 AM $ 0.000123
-0.24%
$ 9,565 $ 2,791
Jun 12, 1 AM $ 0.000123
-1.06%
$ 9,525 $ 2,791
Jun 12, 12 AM $ 0.000123
-0.82%
$ 9,519 $ 2,861
Jun 11, 11 PM $ 0.000124
+0.89%
$ 9,598 $ 2,859
Jun 11, 10 PM $ 0.000123
-0.68%
$ 9,513 $ 2,833
Jun 11, 9 PM $ 0.000123
-0.43%
$ 9,518 $ 2,846
Jun 11, 8 PM $ 0.000123
-1.01%
$ 9,527 $ 2,788
Jun 11, 7 PM $ 0.000123
-0.75%
$ 9,556 $ 2,744
Jun 11, 6 PM $ 0.000124
-0.71%
$ 9,610 $ 2,607
Jun 11, 5 PM $ 0.000123
-0.09%
$ 9,521 $ 2,674
Jun 11, 4 PM $ 0.000123
-0.50%
$ 9,530 $ 2,552
Jun 11, 3 PM $ 0.000123
-0.58%
$ 9,517 $ 2,548
Jun 11, 2 PM $ 0.000123
+0.55%
$ 9,573 $ 2,582
Jun 11, 1 PM $ 0.000123
+0.16%
$ 9,520 $ 2,482
Jun 11, 12 PM $ 0.000123
-0.41%
$ 9,506 $ 2,444
Jun 11, 11 AM $ 0.000124
+0.68%
$ 9,596 $ 2,409
Jun 11, 10 AM $ 0.000124
+0.53%
$ 9,599 $ 2,378
Jun 11, 9 AM $ 0.000123
-0.78%
$ 9,548 $ 2,468