Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.000112
+0.00%
$10,167 $1,022
Sep 21, 2 AM $0.000112
+0.00%
$10,167 $1,021
Sep 21, 1 AM $0.000112
-1.83%
$10,167 $1,007
Sep 21, 12 AM $0.000114
+1.86%
$10,356 $1,016
Sep 20, 11 PM $0.000114
+0.00%
$10,356 $1,005
Sep 20, 10 PM $0.000114
+0.00%
$10,356 $1,005
Sep 20, 9 PM $0.000114
+0.00%
$10,356 $1,005
Sep 20, 8 PM $0.000114
+0.00%
$10,356 $1,005
Sep 20, 7 PM $0.000114
+0.00%
$10,356 $1,005
Sep 20, 6 PM $0.000114
+1.86%
$10,356 $1,002
Sep 20, 5 PM $0.000112
+0.00%
$10,167 $994
Sep 20, 4 PM $0.000114
+0.00%
$10,356 $1,002
Sep 20, 3 PM $0.000114
+0.00%
$10,356 $1,024
Sep 20, 2 PM $0.000112
+0.00%
$10,167 $979
Sep 20, 1 PM $0.000112
-1.83%
$10,167 $999
Sep 20, 12 PM $0.000114
+1.86%
$10,356 $1,013
Sep 20, 11 AM $0.000112
-1.83%
$10,167 $1,009
Sep 20, 10 AM $0.000114
+1.86%
$10,356 $1,031
Sep 20, 9 AM $0.000112
+0.00%
$10,167 $986
Sep 20, 8 AM $0.000112
-1.83%
$10,167 $1,001
Sep 20, 7 AM $0.000114
+1.86%
$10,356 $1,002
Sep 20, 6 AM $0.000112
+0.00%
$10,167 $970
Sep 20, 5 AM $0.000114
+1.86%
$10,356 $996
Sep 20, 4 AM $0.000114
+1.86%
$10,356 $993
Sep 20, 3 AM $0.000112
+0.00%
$10,167 $990
Sep 20, 2 AM $0.000112
-1.83%
$10,167 $1,009
Sep 20, 1 AM $0.000112
+0.00%
$10,167 $1,010
Sep 20, 12 AM $0.000112
+0.00%
$10,167 $1,007
Sep 19, 11 PM $0.000114
+0.00%
$10,356 $1,025
Sep 19, 10 PM $0.000114
+0.00%
$10,356 $1,081
Sep 19, 9 PM $0.000114
+0.00%
$10,356 $1,132
Sep 19, 8 PM $0.000114
+0.00%
$10,356 $1,193
Sep 19, 7 PM $0.000114
+1.86%
$10,356 $1,250
Sep 19, 6 PM $0.000112
-1.83%
$10,167 $1,283
Sep 19, 5 PM $0.000112
+0.00%
$10,167 $1,271
Sep 19, 4 PM $0.000112
+0.00%
$10,167 $1,265
Sep 19, 3 PM $0.000112
+0.00%
$10,167 $1,239
Sep 19, 2 PM $0.000112
-1.83%
$10,167 $1,251
Sep 19, 1 PM $0.000114
+0.00%
$10,356 $1,245
Sep 19, 12 PM $0.000114
+0.00%
$10,356 $1,225
Sep 19, 11 AM $0.000114
+0.00%
$10,356 $1,193
Sep 19, 10 AM $0.000114
+1.86%
$10,356 $1,175
Sep 19, 9 AM $0.000112
-1.83%
$10,167 $1,138
Sep 19, 8 AM $0.000114
+0.00%
$10,356 $1,136
Sep 19, 7 AM $0.000114
+1.86%
$10,356 $1,116
Sep 19, 6 AM $0.000112
+0.00%
$10,167 $1,089
Sep 19, 5 AM $0.000112
+0.00%
$10,167 $1,061
Sep 19, 4 AM $0.000112
+0.00%
$10,167 $1,042
Sep 19, 3 AM $0.000112
+0.00%
$10,167 $1,016
Sep 19, 2 AM $0.000112
+0.00%
$10,167 $955