Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000114
+0.00%
$10,356 $1,051
Today, at 5 AM $0.000114
+0.00%
$10,356 $1,054
Today, at 4 AM $0.000114
+1.86%
$10,356 $1,053
Today, at 3 AM $0.000112
+0.00%
$10,167 $1,017
Today, at 2 AM $0.000112
+0.00%
$10,167 $1,017
Today, at 1 AM $0.000112
+0.00%
$10,167 $995
Today, at 12 AM $0.000112
+0.00%
$10,167 $1,001
Yesterday, at 11 PM $0.000114
+0.00%
$10,356 $1,006
Yesterday, at 10 PM $0.000114
+0.00%
$10,356 $1,006
Yesterday, at 9 PM $0.000114
+0.00%
$10,356 $1,006
Yesterday, at 8 PM $0.000114
+0.00%
$10,356 $1,006
Yesterday, at 7 PM $0.000114
+1.86%
$10,356 $1,006
Yesterday, at 6 PM $0.000112
-1.83%
$10,167 $975
Yesterday, at 5 PM $0.000114
+1.86%
$10,356 $999
Yesterday, at 4 PM $0.000112
+0.00%
$10,167 $987
Yesterday, at 3 PM $0.000112
+0.00%
$10,167 $1,007
Yesterday, at 2 PM $0.000114
+1.86%
$10,356 $983
Yesterday, at 1 PM $0.000114
+1.86%
$10,356 $989
Yesterday, at 12 PM $0.000114
+1.86%
$10,356 $991
Yesterday, at 11 AM $0.000114
+1.86%
$10,356 $962
Yesterday, at 10 AM $0.000112
+0.00%
$10,167 $933
Yesterday, at 9 AM $0.000112
-1.83%
$10,167 $944
Yesterday, at 8 AM $0.000114
+1.86%
$10,356 $956
Yesterday, at 7 AM $0.000112
-1.83%
$10,167 $946
Yesterday, at 6 AM $0.000112
-1.83%
$10,167 $974
Yesterday, at 5 AM $0.000114
+1.86%
$10,356 $987
Yesterday, at 4 AM $0.000112
-1.83%
$10,167 $974
Yesterday, at 3 AM $0.000114
+1.86%
$10,356 $992
Yesterday, at 2 AM $0.000112
+0.00%
$10,167 $957
Yesterday, at 1 AM $0.000112
-1.83%
$10,167 $995
Yesterday, at 12 AM $0.000112
+0.00%
$10,167 $981
Sep 21, 11 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 10 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 9 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 8 PM $0.000112
+0.00%
$10,167 $992
Sep 21, 7 PM $0.000112
-1.83%
$10,167 $992
Sep 21, 6 PM $0.000114
+1.86%
$10,356 $1,013
Sep 21, 5 PM $0.000112
-1.83%
$10,167 $1,005
Sep 21, 4 PM $0.000114
+1.86%
$10,356 $1,029
Sep 21, 3 PM $0.000112
-1.83%
$10,167 $990
Sep 21, 2 PM $0.000114
+1.86%
$10,356 $1,049
Sep 21, 1 PM $0.000112
-1.83%
$10,167 $1,014
Sep 21, 12 PM $0.000114
+1.86%
$10,356 $1,060
Sep 21, 11 AM $0.000112
-1.83%
$10,167 $1,054
Sep 21, 10 AM $0.000114
+1.86%
$10,356 $1,075
Sep 21, 9 AM $0.000112
+0.00%
$10,167 $1,064
Sep 21, 8 AM $0.000112
+0.00%
$10,167 $1,052
Sep 21, 7 AM $0.000112
-1.83%
$10,167 $1,064
Sep 21, 6 AM $0.000114
+1.86%
$10,356 $1,060
Sep 21, 5 AM $0.000112
-1.83%
$10,167 $1,054
Download