XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000128
+0.00%
$ 9,791 $ 2,971
Today, at 12 PM $ 0.000127
-0.58%
$ 9,821 $ 2,780
Today, at 11 AM $ 0.000127
-0.15%
$ 9,878 $ 2,849
Today, at 10 AM $ 0.000127
-0.13%
$ 9,869 $ 2,757
Today, at 9 AM $ 0.000127
+0.43%
$ 9,881 $ 2,778
Today, at 8 AM $ 0.000128
+0.51%
$ 9,893 $ 2,706
Today, at 7 AM $ 0.000127
-0.03%
$ 9,873 $ 2,670
Today, at 6 AM $ 0.000126
-0.80%
$ 9,785 $ 2,769
Today, at 5 AM $ 0.000127
+0.12%
$ 9,886 $ 2,792
Today, at 4 AM $ 0.000126
+0.21%
$ 9,772 $ 2,674
Today, at 3 AM $ 0.000127
+0.72%
$ 9,821 $ 2,500
Today, at 2 AM $ 0.000126
-0.04%
$ 9,790 $ 2,314
Today, at 1 AM $ 0.000126
+0.27%
$ 9,803 $ 2,256
Today, at 12 AM $ 0.000127
+0.29%
$ 9,823 $ 2,224
Yesterday, at 11 PM $ 0.000126
-0.92%
$ 9,747 $ 2,116
Yesterday, at 10 PM $ 0.000127
+0.98%
$ 9,838 $ 2,064
Yesterday, at 9 PM $ 0.000127
+0.98%
$ 9,873 $ 2,064
Yesterday, at 8 PM $ 0.000126
-0.51%
$ 9,755 $ 2,060
Yesterday, at 7 PM $ 0.000126
-0.06%
$ 9,805 $ 2,062
Yesterday, at 6 PM $ 0.000126
+0.24%
$ 9,778 $ 2,046
Yesterday, at 5 PM $ 0.000127
+0.30%
$ 9,855 $ 1,791
Yesterday, at 4 PM $ 0.000126
-0.84%
$ 9,748 $ 1,717
Yesterday, at 3 PM $ 0.000126
-0.23%
$ 9,747 $ 1,891
Yesterday, at 2 PM $ 0.000126
-0.23%
$ 9,769 $ 1,869
Yesterday, at 1 PM $ 0.000126
-0.61%
$ 9,797 $ 1,885
Yesterday, at 12 PM $ 0.000126
-0.83%
$ 9,772 $ 1,891
Yesterday, at 11 AM $ 0.000126
-0.48%
$ 9,751 $ 1,811
Yesterday, at 10 AM $ 0.000126
-0.12%
$ 9,768 $ 1,795
Yesterday, at 9 AM $ 0.000127
-0.10%
$ 9,861 $ 1,783
Yesterday, at 8 AM $ 0.000126
-0.50%
$ 9,800 $ 1,846
Yesterday, at 7 AM $ 0.000127
+0.83%
$ 9,845 $ 1,836
Yesterday, at 6 AM $ 0.000126
-0.09%
$ 9,759 $ 1,770
Yesterday, at 5 AM $ 0.000126
-0.51%
$ 9,768 $ 1,699
Yesterday, at 4 AM $ 0.000126
-0.32%
$ 9,798 $ 1,762
Yesterday, at 3 AM $ 0.000127
+0.55%
$ 9,860 $ 1,716
Yesterday, at 2 AM $ 0.000126
-0.17%
$ 9,806 $ 1,731
Yesterday, at 1 AM $ 0.000127
+0.00%
$ 9,823 $ 1,748
Yesterday, at 12 AM $ 0.000127
+0.69%
$ 9,849 $ 1,803
Jun 13, 11 PM $ 0.000126
-0.34%
$ 9,782 $ 1,843
Jun 13, 10 PM $ 0.000127
+0.68%
$ 9,848 $ 1,840
Jun 13, 9 PM $ 0.000126
-0.07%
$ 9,782 $ 1,775
Jun 13, 8 PM $ 0.000126
-0.86%
$ 9,756 $ 1,734
Jun 13, 7 PM $ 0.000127
+0.92%
$ 9,833 $ 1,926
Jun 13, 6 PM $ 0.000126
-1.32%
$ 9,744 $ 1,869
Jun 13, 5 PM $ 0.000126
-1.23%
$ 9,751 $ 1,964
Jun 13, 4 PM $ 0.000127
+0.50%
$ 9,869 $ 1,987
Jun 13, 3 PM $ 0.000127
+0.66%
$ 9,839 $ 1,785
Jun 13, 2 PM $ 0.000127
+0.51%
$ 9,867 $ 1,789
Jun 13, 1 PM $ 0.000126
+0.33%
$ 9,803 $ 1,822
Jun 13, 12 PM $ 0.000126
-0.18%
$ 9,770 $ 1,920
Download