XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ -- $ 2,747
Yesterday $ 0.000126
-0.36%
$ 9,794 $ 2,116
Jun 13, 2026 $ 0.000126
+0.01%
$ 9,814 $ 1,843
Jun 12, 2026 $ 0.000126
+1.91%
$ 9,781 $ 2,177
Jun 11, 2026 $ 0.000124
+0.57%
$ 9,598 $ 2,859
Jun 10, 2026 $ 0.000123
-1.54%
$ 9,544 $ 1,567
Jun 9, 2026 $ 0.000125
+0.05%
$ 9,693 $ 1,504
Jun 8, 2026 $ 0.000125
-0.46%
$ 9,689 $ 1,166
Jun 7, 2026 $ 0.000126
+1.53%
$ 9,792 $ 1,366
Jun 6, 2026 $ 0.000124
-0.41%
$ 9,645 $ 1,995
Jun 2, 2026 $ 0.000124
-0.23%
$ -- $ 1,566
Jun 1, 2026 $ 0.000125
+0.85%
$ 9,667 $ 1,936
May 31, 2026 $ 0.000124
+0.15%
$ 9,586 $ 1,761
May 30, 2026 $ 0.000123
-3.47%
$ 9,571 $ 1,665
May 29, 2026 $ 0.000128
+0.91%
$ 9,915 $ 2,127
May 28, 2026 $ 0.000127
-2.84%
$ 9,826 $ 1,539
May 27, 2026 $ 0.00013
-0.92%
$ 10,114 $ 1,671
May 26, 2026 $ 0.000132
-1.86%
$ 10,208 $ 1,433
May 25, 2026 $ 0.000134
+14.15%
$ 10,401 $ 30,869
May 24, 2026 $ 0.000117
+2.48%
$ 9,112 $ 30,429
May 23, 2026 $ 0.000114
+2.17%
$ 8,867 $ 3,802
May 22, 2026 $ 0.000112
-0.65%
$ 8,661 $ 2,336
May 21, 2026 $ 0.000113
+1.20%
$ 8,740 $ 2,492
May 20, 2026 $ 0.000111
+1.22%
$ 8,636 $ 4,340
May 19, 2026 $ 0.00011
+1.81%
$ 8,532 $ 6,808
May 18, 2026 $ 0.000109
-2.05%
$ 8,415 $ 4,378
Download