Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000129
-0.74%
$11,628 $1,729
Aug 3, 2026 $0.000129
+0.08%
$11,603 $1,751
Aug 2, 2026 $0.000129
-1.20%
$11,594 $3,265
Aug 1, 2026 $0.00013
+0.52%
$11,735 $2,067
Jul 31, 2026 $0.00013
+0.41%
$11,601 $2,716
Jul 30, 2026 $0.000129
-0.88%
$11,594 $4,981
Jul 29, 2026 $0.000129
-1.07%
$11,591 $3,256
Jul 28, 2026 $0.000129
-0.19%
$11,634 $5,580
Jul 27, 2026 $0.00013
+0.78%
$11,719 $6,145
Jul 26, 2026 $0.000129
-0.74%
$11,647 $7,932
Jul 25, 2026 $0.00013
-0.37%
$11,683 $1,273
Jul 24, 2026 $0.00013
+0.52%
$11,727 $751
Jul 23, 2026 $0.00013
+0.03%
$11,666 $1,274
Jul 22, 2026 $0.000129
-0.51%
$11,663 $956
Jul 21, 2026 $0.00013
-0.02%
$11,723 $488
Jul 20, 2026 $0.00013
+0.39%
$11,726 $778
Jul 19, 2026 $0.00013
+0.81%
$11,738 $830
Jul 18, 2026 $0.000129
-0.40%
$11,643 $530
Jul 17, 2026 $0.00013
-0.40%
$11,690 $881
Jul 16, 2026 $0.000129
-0.47%
$11,636 $841
Jul 15, 2026 $0.00013
-0.44%
$11,691 $457
Jul 14, 2026 $0.00013
+0.13%
$11,742 $908
Jul 13, 2026 $0.00013
+0.53%
$11,727 $1,352
Jul 12, 2026 $0.00013
+0.30%
$11,665 $516
Jul 11, 2026 $0.000129
-0.26%
$11,629 $718
Jul 10, 2026 $0.000129
-0.15%
$11,600 $695
Jul 9, 2026 $0.000129
-0.09%
$11,617 $626
Jul 8, 2026 $0.00013
+0.27%
$11,732 $625
Jul 7, 2026 $0.00013
+0.24%
$11,701 $733
Jul 6, 2026 $0.000129
-0.18%
$11,609 $1,390
Jul 5, 2026 $0.000129
-0.42%
$11,651 $1,644
Jul 4, 2026 $0.00013
+0.67%
$11,720 $2,184
Jul 3, 2026 $0.00013
+1.11%
$11,733 $1,305
Jul 2, 2026 $0.000129
-0.76%
$11,604 $1,306
Jul 1, 2026 $0.000129
+0.03%
$11,617 $1,150
Jun 30, 2026 $0.000129
-0.76%
$11,613 $1,548
Jun 29, 2026 $0.000129
+0.37%
$11,604 $3,050
Jun 28, 2026 $0.00013
+0.26%
$11,692 $1,285
Jun 27, 2026 $0.000129
+0.69%
$11,661 $938
Jun 26, 2026 $0.000129
-0.57%
$11,581 $1,026
Jun 25, 2026 $0.000129
-0.25%
$11,647 $967
Jun 24, 2026 $0.00013
+0.62%
$11,676 $938
Jun 23, 2026 $0.000129
+0.02%
$11,604 $1,693
Jun 22, 2026 $0.000128
-0.86%
$11,543 $1,717
Jun 21, 2026 $0.000129
+0.42%
$11,643 $2,462
Jun 20, 2026 $0.000128
-0.16%
$9,900 $1,086
Jun 19, 2026 $0.000128
-0.16%
$9,915 $1,785
Jun 18, 2026 $0.000128
-0.44%
$9,931 $1,101
Jun 17, 2026 $0.000129
+1.09%
$9,991 $1,896
Jun 16, 2026 $0.000128
+1.34%
$9,927 $1,875