Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0792
+5.54%
$87.15 million $68.22 million
Sep 1 $0.0728
+3.08%
$84.4 million $72.68 million
Aug 25 $0.0706
-1.65%
$82.89 million $80.8 million
Aug 18 $0.0729
+3.87%
$86.17 million $57.62 million
Aug 11 $0.0701
-0.64%
$84.16 million $163.41 million
Aug 4 $0.0718
+3.61%
$84.71 million $97.01 million
Jul 28 $0.0678
-13.83%
$83.18 million $92.85 million
Jul 21 $0.0778
-0.59%
$94.43 million $215.41 million
Jul 14 $0.076
+5.70%
$93.91 million $91.78 million
Jul 7 $0.0701
+4.45%
$86.26 million $89.11 million
Jun 30 $0.0649
-1.90%
$80.55 million $72.57 million
Jun 23 $0.066
-1.17%
$79.44 million $168.36 million
Jun 16 $0.065
-4.68%
$80.13 million $121.4 million
Jun 9 $0.0652
-9.22%
$81.87 million $89.6 million
Jun 2 $0.0712
-10.94%
$86.18 million $137.01 million
May 26 $0.0801
-0.26%
$95.96 million $301.07 million
May 19 $0.0809
-1.54%
$96.4 million $184.79 million
May 12 $0.0786
-11.52%
$98.55 million $181.04 million
May 5 $0.088
+4.89%
$106.58 million $164.6 million
Apr 28 $0.0929
+12.90%
$100.63 million $606.89 million
Download