Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00879
+11.62%
$24.67 million $33.01 million
Aug 17 $0.00773
+15.87%
$20.1 million $31.22 million
Aug 10 $0.00653
-5.27%
$17.03 million $16.7 million
Aug 3 $0.00689
+1.35%
$17.59 million $34.11 million
Jul 27 $0.0068
-18.98%
$17.36 million $22.63 million
Jul 20 $0.00839
-0.13%
$20.72 million $23.87 million
Jul 13 $0.0084
-2.21%
$20.75 million $15.86 million
Jul 6 $0.00859
-0.51%
$20.5 million $12.21 million
Jun 29 $0.00864
+3.85%
$20.62 million $6.01 million
Jun 22 $0.0084
-7.54%
$19.85 million $8.74 million
Jun 15 $0.00949
+5.51%
$21.68 million $12.37 million
Jun 8 $0.00859
-1.78%
$20.73 million $7.45 million
Jun 1 $0.00868
-27.05%
$20.14 million $13.94 million
May 25 $0.0116
-9.54%
$27.31 million $9.45 million
May 18 $0.0131
-2.44%
$29.57 million $9.52 million
May 11 $0.0138
-15.95%
$30.84 million $19.97 million
May 4 $0.0162
+4.44%
$31.7 million $10.37 million
Apr 27 $0.0157
-10.60%
$29.92 million $1.75 million
Apr 20 $0.0176
-1.21%
$33.91 million $74.88 million
Apr 13 $0.0189
-42.07%
$34.32 million $412.36 million
Apr 6 $0.0321
-7.73%
$53.57 million $125.53 million
Mar 30 $0.0363
+8.83%
$57.02 million $194.41 million
Mar 23 $0.032
-39.55%
$54.69 million $367.2 million
Mar 16 $0.0529
+26.55%
$86.82 million $267.92 million
Mar 9 $0.0418
-23.50%
$68.61 million $375.41 million
Mar 2 $0.0475
+84.58%
$89.67 million $503.31 million
Feb 23 $0.0257
+5.61%
$42.17 million $245.06 million
Feb 16 $0.0267
-1.85%
$39.93 million $88.56 million
Feb 9 $0.029
+6.64%
$44.6 million $27.75 million
Feb 2 $0.0298
-16.09%
$44.54 million $44.5 million
Jan 26 $0.036
-10.16%
$58.21 million $27 million
Jan 19 $0.0416
+11.09%
$65.77 million $29 million
Jan 12 $0.0391
-3.20%
$61.42 million $16.43 million
Jan 5 $0.0397
+3.63%
$66.29 million $34.76 million
Dec 29 $0.0381
+2.59%
$52.5 million $18.86 million
Dec 22 $0.0378
+6.99%
$50.94 million $26.82 million
Dec 15 $0.0351
+8.86%
$39.8 million $41.78 million
Dec 8 $0.0338
-14.23%
$36.31 million $30.25 million
Dec 1 $0.0378
-1.56%
$44.32 million $87.53 million
Nov 24 $0.0389
+4.15%
$43.22 million $28.05 million
Nov 17 $0.0389
-3.42%
$42.09 million $76.08 million
Nov 10 $0.0371
-7.29%
$45.34 million $31.31 million
Nov 3 $0.0401
+6.95%
$44.98 million $93.83 million
Oct 27 $0.0376
-10.17%
$42.2 million $47.65 million
Oct 20 $0.0412
+2.87%
$47.09 million $207.1 million
Oct 13 $0.0403
-10.39%
$45.02 million $65.74 million
Oct 6 $0.0407
-36.95%
$50.55 million $103.99 million
Sep 29 $0.0653
-13.80%
$72.65 million $108.59 million
Sep 22 $0.0764
-9.86%
$85.18 million $1.01 billion
Sep 15 $0.0844
+8.85%
$95.38 million $97.07 million
Download