Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00842
-0.04%
$ 19.4 million $ 4.55 million
Jun 11, 12 PM $ 0.00843
-0.34%
$ 19.41 million $ 4.62 million
Jun 11, 11 AM $ 0.00845
+0.59%
$ 19.47 million $ 4.57 million
Jun 11, 10 AM $ 0.0084
-0.06%
$ 19.36 million $ 4.6 million
Jun 11, 9 AM $ 0.00841
-0.39%
$ 19.37 million $ 4.52 million
Jun 11, 8 AM $ 0.00844
-0.60%
$ 19.44 million $ 4.53 million
Jun 11, 7 AM $ 0.00849
-0.13%
$ 19.56 million $ 4.46 million
Jun 11, 6 AM $ 0.0085
-0.08%
$ 19.59 million $ 4.49 million
Jun 11, 5 AM $ 0.00851
-0.13%
$ 19.6 million $ 4.51 million
Jun 11, 4 AM $ 0.00852
+0.58%
$ 19.63 million $ 4.61 million
Jun 11, 3 AM $ 0.00847
+1.21%
$ 19.52 million $ 4.75 million
Jun 11, 2 AM $ 0.00837
-0.45%
$ 19.28 million $ 4.89 million
Jun 11, 1 AM $ 0.00841
+1.04%
$ 19.37 million $ 4.91 million
Jun 11, 12 AM $ 0.00832
+0.07%
$ 19.17 million $ 4.86 million
Jun 10, 11 PM $ 0.00832
+0.74%
$ 19.16 million $ 4.77 million
Jun 10, 10 PM $ 0.00826
+0.00%
$ 19.02 million $ 4.71 million
Jun 10, 9 PM $ 0.00826
-1.24%
$ 19.02 million $ 4.6 million
Jun 10, 8 PM $ 0.00836
-0.57%
$ 19.25 million $ 4.58 million
Jun 10, 7 PM $ 0.00841
-1.18%
$ 19.37 million $ 4.54 million
Jun 10, 6 PM $ 0.00851
-0.28%
$ 19.6 million $ 4.48 million
Jun 10, 5 PM $ 0.00853
-0.53%
$ 19.65 million $ 4.51 million
Jun 10, 4 PM $ 0.00858
-0.55%
$ 19.76 million $ 4.55 million
Jun 10, 3 PM $ 0.00862
+0.89%
$ 19.87 million $ 4.62 million
Jun 10, 2 PM $ 0.00855
-0.62%
$ 19.69 million $ 4.65 million
Jun 10, 1 PM $ 0.0086
+1.75%
$ 19.81 million $ 4.72 million
Jun 10, 12 PM $ 0.00845
+1.46%
$ 19.47 million $ 4.64 million
Jun 10, 11 AM $ 0.00833
-0.85%
$ 19.19 million $ 4.63 million
Jun 10, 10 AM $ 0.0084
+0.00%
$ 19.36 million $ 4.61 million
Jun 10, 9 AM $ 0.0084
+0.02%
$ 19.36 million $ 4.65 million
Jun 10, 8 AM $ 0.0084
-0.75%
$ 19.35 million $ 4.64 million
Jun 10, 7 AM $ 0.00847
+0.59%
$ 19.5 million $ 4.66 million
Jun 10, 6 AM $ 0.00842
+1.38%
$ 19.39 million $ 4.63 million
Jun 10, 5 AM $ 0.0083
-0.33%
$ 19.12 million $ 4.61 million
Jun 10, 4 AM $ 0.00833
-0.59%
$ 19.19 million $ 4.61 million
Jun 10, 3 AM $ 0.00838
-1.11%
$ 19.3 million $ 4.66 million
Jun 10, 2 AM $ 0.00847
-1.70%
$ 19.52 million $ 4.56 million
Jun 10, 1 AM $ 0.00862
+0.17%
$ 19.86 million $ 4.7 million
Jun 10, 12 AM $ 0.00861
-0.02%
$ 19.82 million $ 4.73 million
Jun 9, 11 PM $ 0.00861
+0.39%
$ 19.83 million $ 4.81 million
Jun 9, 10 PM $ 0.00857
-0.23%
$ 19.75 million $ 4.84 million
Jun 9, 9 PM $ 0.00859
-1.09%
$ 19.79 million $ 4.88 million
Jun 9, 8 PM $ 0.00869
+0.05%
$ 20.01 million $ 4.89 million
Jun 9, 7 PM $ 0.00868
+0.80%
$ 20 million $ 4.94 million
Jun 9, 6 PM $ 0.00862
+1.44%
$ 19.84 million $ 5 million
Jun 9, 5 PM $ 0.00849
+1.00%
$ 19.56 million $ 5.03 million
Jun 9, 4 PM $ 0.00841
-0.49%
$ 19.37 million $ 5.17 million
Jun 9, 3 PM $ 0.00845
+0.20%
$ 19.46 million $ 5.19 million
Jun 9, 2 PM $ 0.00843
-2.19%
$ 19.42 million $ 5.49 million
Jun 9, 1 PM $ 0.00862
-0.46%
$ 19.86 million $ 5.45 million
Jun 9, 12 PM $ 0.00866
-0.11%
$ 19.95 million $ 5.48 million