Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00866
-0.01%
$ 19.94 million $ 3.65 million
Today, at 3 PM $ 0.00868
+0.62%
$ 20 million $ 3.7 million
Today, at 2 PM $ 0.00863
+0.05%
$ 19.87 million $ 3.75 million
Today, at 1 PM $ 0.00862
+0.03%
$ 19.86 million $ 3.81 million
Today, at 12 PM $ 0.00862
-0.04%
$ 19.86 million $ 3.86 million
Today, at 11 AM $ 0.00863
+0.79%
$ 19.87 million $ 3.92 million
Today, at 10 AM $ 0.00856
-0.28%
$ 19.71 million $ 4.01 million
Today, at 9 AM $ 0.00858
+0.13%
$ 19.77 million $ 4.26 million
Today, at 8 AM $ 0.00857
-0.01%
$ 19.74 million $ 4.33 million
Today, at 7 AM $ 0.00857
+0.04%
$ 19.74 million $ 4.38 million
Today, at 6 AM $ 0.00857
+1.01%
$ 19.73 million $ 4.4 million
Today, at 5 AM $ 0.00848
-0.31%
$ 19.54 million $ 4.39 million
Today, at 4 AM $ 0.00851
+0.14%
$ 19.6 million $ 4.38 million
Today, at 3 AM $ 0.0085
-0.81%
$ 19.57 million $ 4.31 million
Today, at 2 AM $ 0.00857
-1.15%
$ 19.73 million $ 4.28 million
Today, at 1 AM $ 0.00867
+0.64%
$ 19.96 million $ 4.26 million
Today, at 12 AM $ 0.00861
+0.45%
$ 19.84 million $ 4.27 million
Yesterday, at 11 PM $ 0.00857
+0.68%
$ 19.74 million $ 4.23 million
Yesterday, at 10 PM $ 0.00851
+0.34%
$ 19.61 million $ 4.27 million
Yesterday, at 9 PM $ 0.00848
-0.39%
$ 19.54 million $ 4.27 million
Yesterday, at 8 PM $ 0.00852
-0.21%
$ 19.62 million $ 4.27 million
Yesterday, at 7 PM $ 0.00854
-0.29%
$ 19.66 million $ 4.32 million
Yesterday, at 6 PM $ 0.00856
+0.30%
$ 19.72 million $ 4.3 million
Yesterday, at 5 PM $ 0.00853
-0.69%
$ 19.66 million $ 4.34 million
Yesterday, at 4 PM $ 0.00859
+0.23%
$ 19.79 million $ 4.38 million
Yesterday, at 3 PM $ 0.00857
-1.43%
$ 19.75 million $ 4.37 million
Yesterday, at 2 PM $ 0.0087
+1.55%
$ 20.04 million $ 4.46 million
Yesterday, at 1 PM $ 0.00857
-1.25%
$ 19.73 million $ 4.41 million
Yesterday, at 12 PM $ 0.00867
+0.21%
$ 19.98 million $ 4.35 million
Yesterday, at 11 AM $ 0.00866
-0.63%
$ 19.94 million $ 4.38 million
Yesterday, at 10 AM $ 0.00871
-0.29%
$ 20.06 million $ 4.34 million
Yesterday, at 9 AM $ 0.00874
+1.72%
$ 20.12 million $ 4.19 million
Yesterday, at 8 AM $ 0.00859
+0.96%
$ 19.78 million $ 4.06 million
Yesterday, at 7 AM $ 0.00851
+0.68%
$ 19.59 million $ 4.15 million
Yesterday, at 6 AM $ 0.00845
-1.09%
$ 19.46 million $ 4.16 million
Yesterday, at 5 AM $ 0.00854
-0.71%
$ 19.67 million $ 4.18 million
Yesterday, at 4 AM $ 0.0086
+0.82%
$ 19.82 million $ 4.19 million
Yesterday, at 3 AM $ 0.00853
+0.01%
$ 19.65 million $ 4.18 million
Yesterday, at 2 AM $ 0.00853
+0.10%
$ 19.65 million $ 4.2 million
Yesterday, at 1 AM $ 0.00852
-1.40%
$ 19.63 million $ 4.22 million
Yesterday, at 12 AM $ 0.00864
+0.67%
$ 19.91 million $ 4.23 million
Jun 11, 11 PM $ 0.00859
+0.51%
$ 19.78 million $ 4.28 million
Jun 11, 10 PM $ 0.00854
-0.90%
$ 19.68 million $ 4.3 million
Jun 11, 9 PM $ 0.00862
+0.05%
$ 19.86 million $ 4.41 million
Jun 11, 8 PM $ 0.00862
+0.13%
$ 19.85 million $ 4.47 million
Jun 11, 7 PM $ 0.0086
+0.44%
$ 19.82 million $ 4.46 million
Jun 11, 6 PM $ 0.00857
-0.65%
$ 19.73 million $ 4.49 million
Jun 11, 5 PM $ 0.00862
+2.28%
$ 19.86 million $ 4.44 million
Jun 11, 4 PM $ 0.00843
-0.57%
$ 19.42 million $ 4.41 million
Jun 11, 3 PM $ 0.00848
+0.15%
$ 19.53 million $ 4.45 million
Download